Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Metals Ltd (OP: HMTLY )

265.75 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 183.72 0 -2.71(-1.45%)
Jan 18, 2022 186.43 0 -3.55(-1.87%)
Jan 11, 2022 189.98 0 -0.38(-0.20%)
Jan 05, 2022 190.36 190.36 190.36 0 -0.26(-0.14%)
Dec 31, 2021 190.62 190.62 190.62 0 +5.17(+2.79%)
Nov 23, 2021 185.45 185.45 185.45 0 -7.65(-3.96%)
Nov 16, 2021 193.10 193.10 193.10 0 +7.65(+4.13%)
Nov 15, 2021 185.45 185.45 185.45 185.45 1 -6.07(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.