Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Metals Ltd (OP: HMTLY )

265.75 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2019 118.69 118.69 118.69 0 +0.00(+0.00%)
Dec 02, 2019 118.69 118.69 118.69 0 +0.00(+0.00%)
Nov 27, 2019 118.69 118.69 118.69 0 +0.00(+0.00%)
Nov 06, 2019 118.69 118.69 118.69 0 +0.00(+0.00%)
Oct 30, 2019 118.69 118.69 118.69 0 +5.99(+5.31%)
Oct 29, 2019 113.89 113.89 112.70 112.70 400 +2.14(+1.94%)
Oct 28, 2019 110.56 110.56 110.56 2 +0.00(+0.00%)
Oct 25, 2019 110.56 110.56 110.56 9 +0.00(+0.00%)
Oct 22, 2019 110.56 110.56 110.56 0 +0.00(+0.00%)
Oct 02, 2019 110.56 110.56 110.56 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.