Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.650 -0.010 (-0.12%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.955 3.955 3.955 3.955 820 +0.06(+1.67%)
May 26, 2017 3.890 3.890 3.890 0 -0.06(-1.52%)
May 25, 2017 3.930 3.990 3.930 3.950 3,000 -0.10(-2.47%)
May 23, 2017 4.050 4.050 4.050 0 +0.03(+0.75%)
May 22, 2017 4.020 4.020 4.020 4.020 158 +0.13(+3.45%)
May 19, 2017 3.940 3.940 3.840 3.886 1,600 -0.11(-2.85%)
May 16, 2017 4.000 4.000 4.000 0 +0.02(+0.45%)
May 15, 2017 4.000 4.000 3.970 3.982 5,000 -0.01(-0.20%)
May 08, 2017 3.990 3.990 3.990 0 -0.07(-1.72%)
May 03, 2017 4.060 4.060 4.060 0 +0.00(+0.00%)
May 02, 2017 4.060 4.060 4.060 4.060 1,000 +0.06(+1.50%)
Apr 26, 2017 4.000 4.000 4.000 0 +0.05(+1.27%)
Apr 24, 2017 3.950 3.950 3.950 0 +0.02(+0.51%)
Apr 18, 2017 3.930 3.930 3.930 0 -0.01(-0.25%)
Apr 17, 2017 3.910 3.940 3.910 3.940 2,310 -0.07(-1.75%)
Apr 13, 2017 4.010 4.010 4.010 4.010 399 -0.01(-0.25%)
Apr 12, 2017 4.020 4.020 4.020 4.020 1,000 -0.02(-0.49%)
Apr 10, 2017 4.040 4.040 4.040 0 +0.04(+1.00%)
Apr 06, 2017 4.000 4.000 4.000 0 +0.07(+1.78%)
Apr 05, 2017 3.930 3.975 3.930 3.930 1,407 -0.15(-3.68%)
Mar 29, 2017 4.080 4.080 4.080 0 -0.05(-1.21%)
Mar 28, 2017 4.152 4.152 4.130 4.130 5,000 +0.00(+0.00%)
Mar 27, 2017 4.130 4.130 4.130 4.130 1,000 -0.17(-3.95%)
Mar 16, 2017 4.300 4.300 4.300 0 +0.25(+6.17%)
Mar 14, 2017 4.050 4.050 4.050 0 +0.19(+4.92%)
Mar 13, 2017 3.860 3.860 3.860 3.860 1,000 -0.02(-0.64%)
Mar 09, 2017 3.885 3.885 3.885 0 -0.04(-0.89%)
Mar 08, 2017 3.895 3.920 3.895 3.920 2,540 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.