Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0335 +0.0019 (+6.01%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+10.80%)
May 29, 2013 0.0722 0.0722 0.0722 0 -0.01(-12.38%)
May 28, 2013 0.0824 0.0824 0.0824 0.0824 1,000 +0.01(+17.71%)
May 23, 2013 0.0700 0.0700 0.0700 0 +0.00(+6.06%)
May 21, 2013 0.0660 0.0660 0.0660 0 -0.00(-6.38%)
May 17, 2013 0.0705 0.0705 0.0705 0 +0.00(+0.71%)
May 10, 2013 0.0700 0.0700 0.0700 0 -0.01(-13.58%)
May 03, 2013 0.0810 0.0810 0.0810 0 +0.01(+16.55%)
May 01, 2013 0.0695 0.0695 0.0695 0 -0.01(-11.46%)
Apr 26, 2013 0.0785 0.0785 0.0785 0 -0.01(-8.72%)
Apr 22, 2013 0.0860 0.0860 0.0860 0.0860 0 +0.02(+36.08%)
Apr 19, 2013 0.0632 0.0632 0.0632 0.0632 1,000 -0.01(-10.99%)
Apr 18, 2013 0.0664 0.0710 0.0664 0.0710 6,000 +0.00(+2.90%)
Apr 17, 2013 0.0690 0.0690 0.0690 0.0690 4,500 +0.01(+13.11%)
Apr 16, 2013 0.0700 0.0700 0.0610 0.0610 10,000 -0.00(-3.17%)
Apr 15, 2013 0.0630 0.0630 0.0630 0.0630 1,000 -0.00(-3.08%)
Apr 11, 2013 0.0650 0.0650 0.0650 0 -0.00(-4.41%)
Apr 10, 2013 0.0680 0.0680 0.0680 0.0680 400 -0.01(-16.05%)
Apr 08, 2013 0.0810 0.0810 0.0810 0 +0.00(+2.53%)
Apr 03, 2013 0.0790 0.0790 0.0790 0 -0.01(-7.06%)
Apr 02, 2013 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-6.59%)
Mar 26, 2013 0.0910 0.0910 0.0910 0 +0.00(+2.25%)
Mar 25, 2013 0.0900 0.0900 0.0890 0.0890 10,000 -0.00(-4.30%)
Mar 22, 2013 0.0930 0.0930 0.0930 0.0930 1,000 +0.01(+16.25%)
Mar 20, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 19, 2013 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Mar 14, 2013 0.0800 0.0800 0.0800 0 +0.00(+1.27%)
Mar 13, 2013 0.0790 0.0790 0.0790 0.0790 500 -0.00(-1.25%)
Mar 12, 2013 0.0800 0.0800 0.0800 0.0800 18,000 -0.01(-5.88%)
Mar 06, 2013 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Mar 05, 2013 0.0905 0.0905 0.0900 0.0900 21,000 +0.00(+5.88%)
Mar 04, 2013 0.0830 0.0850 0.0820 0.0850 168,700 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.