Indicators

L'Air Liquide Sa (OP: AIQUF )

201.02 -2.13 (-1.05%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		131.30	131.30	131.30	20	+0.00(+0.00%)
Apr 29, 2020	130.38	133.40	130.38	131.30	807	+0.70(+0.54%)
Apr 28, 2020		130.60	130.60	130.60	6	+0.00(+0.00%)
Apr 27, 2020	130.60	130.60	130.60	130.60	100	-3.40(-2.54%)
Apr 24, 2020		134.00	134.00	134.00	17	+0.00(+0.00%)
Apr 23, 2020		134.00	134.00	134.00	24	+0.00(+0.00%)
Apr 22, 2020		134.00	134.00	134.00	7	+0.00(+0.00%)
Apr 21, 2020		134.00	134.00	134.00	33	+0.00(+0.00%)
Apr 17, 2020		134.00	134.00	134.00	0	-2.47(-1.81%)
Apr 16, 2020		136.47	136.47	136.47	5,553	+0.00(+0.00%)
Apr 14, 2020		136.47	136.47	136.47	0	+9.69(+7.65%)
Apr 13, 2020		126.78	126.78	126.78	36	+0.00(+0.00%)
Apr 09, 2020		126.78	126.78	126.78	6,539	+0.00(+0.00%)
Apr 08, 2020		126.78	126.78	126.78	1,128	+0.00(+0.00%)
Apr 07, 2020		126.78	126.78	126.78	98	+0.00(+0.00%)
Apr 06, 2020	133.75	138.00	126.78	126.78	9,613	+2.62(+2.11%)
Apr 03, 2020	124.16	124.16	124.16	124.16	12,100	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.