Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

201.02 -2.13 (-1.05%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 167.30 167.30 167.30 167.30 749 +0.00(+0.00%)
Jul 29, 2004 167.30 167.30 167.30 167.30 749 +0.00(+0.00%)
Jul 28, 2004 167.30 167.30 167.30 167.30 749 +0.00(+0.00%)
Jul 27, 2004 167.30 167.30 167.30 167.30 749 +0.00(+0.00%)
Jul 26, 2004 167.30 167.30 167.30 167.30 749 +0.00(+0.00%)
Jul 23, 2004 167.30 167.30 167.30 167.30 749 +0.00(+0.00%)
Jul 22, 2004 167.30 167.30 167.30 167.30 749 +0.00(+0.00%)
Jul 21, 2004 167.30 167.30 167.30 167.30 749 +0.00(+0.00%)
Jul 20, 2004 167.30 167.30 167.30 167.30 749 +0.00(+0.00%)
Jul 19, 2004 167.30 167.30 167.30 167.30 749 +3.77(+2.30%)
Jul 16, 2004 163.53 163.53 162.57 163.53 500 +0.00(+0.00%)
Jul 15, 2004 163.53 163.53 162.57 163.53 500 +0.00(+0.00%)
Jul 14, 2004 163.53 163.53 162.57 163.53 500 +0.00(+0.00%)
Jul 13, 2004 163.53 163.53 162.57 163.53 500 +0.00(+0.00%)
Jul 12, 2004 163.53 163.53 162.57 163.53 500 +0.00(+0.00%)
Jul 09, 2004 163.53 163.53 162.57 163.53 500 +0.00(+0.00%)
Jul 08, 2004 163.53 163.53 162.57 163.53 3,204 +0.00(+0.00%)
Jul 07, 2004 163.53 163.53 162.57 163.53 3,204 +0.00(+0.00%)
Jul 06, 2004 163.53 163.53 162.57 163.53 3,204 +0.00(+0.00%)
Jul 02, 2004 163.53 163.53 162.57 163.53 3,204 +0.00(+0.00%)
Jul 01, 2004 163.53 163.53 162.57 163.53 3,204 +0.00(+0.00%)
Jun 30, 2004 163.53 163.53 162.57 163.53 3,204 +0.00(+0.00%)
Jun 29, 2004 163.53 163.53 162.57 163.53 3,204 +0.00(+0.00%)
Jun 28, 2004 163.53 163.53 162.57 163.53 3,204 +0.00(+0.00%)
Jun 25, 2004 163.53 163.53 162.57 163.53 3,204 +0.00(+0.00%)
Jun 24, 2004 163.53 163.53 162.57 163.53 3,204 +0.00(+0.00%)
Jun 23, 2004 163.53 163.53 162.57 163.53 3,204 +0.00(+0.00%)
Jun 22, 2004 163.53 163.53 162.57 163.53 3,204 +0.00(+0.00%)
Jun 21, 2004 163.53 163.53 162.57 163.53 3,204 +1.12(+0.69%)
Jun 18, 2004 162.42 162.42 162.42 162.42 338 -0.48(-0.30%)
Jun 17, 2004 162.90 162.90 162.90 162.90 350 -16.36(-9.13%)
Jun 16, 2004 179.26 179.26 179.26 179.26 0 +0.00(+0.00%)
Jun 15, 2004 179.26 179.26 179.26 179.26 0 +0.00(+0.00%)
Jun 14, 2004 179.26 179.26 179.26 179.26 0 +0.00(+0.00%)
Jun 10, 2004 179.26 179.26 179.26 179.26 180 +0.00(+0.00%)
Jun 09, 2004 179.26 179.26 179.26 179.26 180 +0.00(+0.00%)
Jun 08, 2004 179.26 179.26 179.26 179.26 180 +4.13(+2.36%)
Jun 07, 2004 175.13 175.13 175.13 175.13 390 +0.00(+0.00%)
Jun 04, 2004 175.13 175.13 175.13 175.13 390 -0.63(-0.36%)
Jun 03, 2004 175.76 175.76 175.76 175.76 485 +3.51(+2.04%)
Jun 02, 2004 172.25 172.37 172.25 172.25 587 +0.00(+0.00%)
Jun 01, 2004 172.25 172.37 172.25 172.25 587 +0.00(+0.00%)
May 28, 2004 172.25 172.37 172.25 172.25 587 +0.00(+0.00%)
May 27, 2004 172.25 172.37 172.25 172.25 587 +0.00(+0.00%)
May 26, 2004 172.25 172.37 172.25 172.25 587 +0.00(+0.00%)
May 25, 2004 172.25 172.37 172.25 172.25 1,319 +0.00(+0.00%)
May 24, 2004 172.25 172.37 172.25 172.25 1,319 +0.00(+0.00%)
May 21, 2004 172.25 172.37 172.25 172.25 1,319 +0.00(+0.00%)
May 20, 2004 172.25 172.37 172.25 172.25 1,319 +0.00(+0.00%)
May 19, 2004 172.25 172.37 172.25 172.25 1,319 +0.00(+0.00%)
May 18, 2004 172.25 172.37 172.25 172.25 1,319 +0.00(+0.00%)
May 17, 2004 168.02 172.37 172.25 172.25 1,319 +4.22(+2.51%)
May 14, 2004 168.02 168.14 168.02 168.02 1,449 +0.00(+0.00%)
May 13, 2004 168.02 168.02 168.02 168.02 0 +0.00(+0.00%)
May 12, 2004 168.02 168.02 168.02 168.02 0 +0.00(+0.00%)
May 11, 2004 168.02 168.02 168.02 168.02 0 +0.00(+0.00%)
May 10, 2004 178.72 168.14 168.02 168.02 1,449 -10.69(-5.98%)
May 07, 2004 178.72 178.72 178.72 178.72 0 +0.00(+0.00%)
May 06, 2004 178.72 178.72 178.72 178.72 0 +0.00(+0.00%)
May 05, 2004 176.17 179.32 178.72 178.72 1,328 +2.54(+1.44%)
May 04, 2004 176.17 176.17 176.17 176.17 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.