Indicators

L'Air Liquide Sa (OP: AIQUF )

201.02 -2.13 (-1.05%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	177.35	180.20	177.35	179.20	442	-0.81(-0.45%)
Apr 27, 2023	178.44	180.01	178.25	180.01	602	+2.04(+1.15%)
Apr 26, 2023	177.70	178.80	176.30	177.97	6,438	+0.16(+0.09%)
Apr 25, 2023	178.00	179.88	177.50	177.81	2,139	-1.77(-0.99%)
Apr 24, 2023	180.24	180.76	179.00	179.59	450	+0.37(+0.21%)
Apr 21, 2023	178.57	179.22	177.25	179.22	295	+2.34(+1.32%)
Apr 20, 2023	176.53	178.39	176.53	176.88	401	+0.79(+0.45%)
Apr 19, 2023	177.77	177.77	175.60	176.08	352	+0.54(+0.31%)
Apr 18, 2023	176.93	176.93	175.50	175.54	1,942	+2.19(+1.27%)
Apr 17, 2023	176.41	176.41	172.55	173.35	295	-0.38(-0.22%)
Apr 14, 2023	175.00	175.15	173.00	173.73	1,953	-1.79(-1.02%)
Apr 13, 2023	174.98	176.55	174.97	175.52	163	+0.07(+0.04%)
Apr 12, 2023	176.50	176.50	174.80	175.44	2,172	+2.54(+1.47%)
Apr 11, 2023	173.68	174.85	172.36	172.91	1,147	-0.51(-0.30%)
Apr 10, 2023	169.76	173.68	169.64	173.42	340	+0.93(+0.54%)
Apr 06, 2023	171.96	175.12	170.78	172.49	142	+3.56(+2.10%)
Apr 05, 2023	169.88	169.94	168.94	168.94	2,249	-0.97(-0.57%)
Apr 04, 2023	167.75	169.90	167.75	169.90	1,217	+1.65(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.