L'Air Liquide Sa (OP: AIQUF )

201.02 -2.13 (-1.05%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 231.50 231.50 231.50 231.50 0 +0.00(+0.00%)
Apr 27, 2007 231.50 231.50 231.50 231.50 0 +0.00(+0.00%)
Apr 26, 2007 231.50 231.50 231.50 231.50 0 +0.00(+0.00%)
Apr 25, 2007 231.50 231.50 231.50 231.50 0 +0.00(+0.00%)
Apr 24, 2007 231.50 231.50 231.50 231.50 0 +0.00(+0.00%)
Apr 23, 2007 231.50 231.50 231.50 231.50 0 +0.00(+0.00%)
Apr 20, 2007 231.50 231.50 231.50 231.50 0 +0.00(+0.00%)
Apr 19, 2007 231.50 231.50 231.50 231.50 0 +0.00(+0.00%)
Apr 18, 2007 231.50 231.50 231.50 231.50 0 +0.00(+0.00%)
Apr 17, 2007 231.50 231.50 231.50 231.50 0 +0.00(+0.00%)
Apr 16, 2007 231.50 231.50 231.50 231.50 0 +0.00(+0.00%)
Apr 13, 2007 231.50 231.50 231.50 231.50 0 +0.00(+0.00%)
Apr 12, 2007 231.50 231.50 231.50 231.50 0 +0.00(+0.00%)
Apr 11, 2007 231.50 231.50 231.50 231.50 0 +0.00(+0.00%)
Apr 10, 2007 231.50 231.50 231.50 231.50 0 +0.00(+0.00%)
Apr 09, 2007 231.50 231.50 231.50 231.50 0 +0.00(+0.00%)
Apr 05, 2007 231.50 231.50 231.50 231.50 0 +0.00(+0.00%)
Apr 04, 2007 231.50 231.50 231.50 231.50 0 +0.00(+0.00%)
Apr 03, 2007 231.50 231.50 231.50 231.50 0 +0.00(+0.00%)
Apr 02, 2007 231.50 231.50 231.50 231.50 0 +0.00(+0.00%)
Mar 30, 2007 231.50 231.50 231.50 231.50 0 +0.00(+0.00%)
Mar 29, 2007 231.50 231.50 231.50 231.50 0 +0.00(+0.00%)
Mar 28, 2007 231.50 231.50 231.50 231.50 0 +0.00(+0.00%)
Mar 27, 2007 231.50 231.50 231.50 231.50 0 +0.00(+0.00%)
Mar 26, 2007 231.50 231.50 231.50 231.50 0 +0.00(+0.00%)
Mar 23, 2007 231.50 231.50 231.50 231.50 0 +0.00(+0.00%)
Mar 22, 2007 231.50 231.50 231.50 231.50 0 +0.00(+0.00%)
Mar 21, 2007 231.50 231.50 231.50 231.50 228 +0.00(+0.00%)
Mar 20, 2007 231.50 231.50 231.50 231.50 327 +0.00(+0.00%)
Mar 19, 2007 231.50 231.50 231.50 231.50 385 +9.15(+4.12%)
Mar 16, 2007 222.35 222.35 222.35 222.35 0 +0.00(+0.00%)
Mar 15, 2007 222.35 222.35 222.35 222.35 0 +0.00(+0.00%)
Mar 14, 2007 222.35 222.35 222.35 222.35 0 +0.00(+0.00%)
Mar 13, 2007 222.35 222.35 222.35 222.35 0 +0.00(+0.00%)
Mar 12, 2007 222.35 222.35 222.35 222.35 0 +0.00(+0.00%)
Mar 09, 2007 222.35 222.35 222.35 222.35 0 +0.00(+0.00%)
Mar 08, 2007 222.35 222.35 222.35 222.35 0 +0.00(+0.00%)
Mar 07, 2007 222.35 222.35 222.35 222.35 0 +0.00(+0.00%)
Mar 06, 2007 222.35 222.35 222.35 222.35 0 +0.00(+0.00%)
Mar 05, 2007 222.35 222.35 222.35 222.35 148 -7.65(-3.33%)
Mar 02, 2007 230.00 230.00 230.00 230.00 0 +0.00(+0.00%)
Mar 01, 2007 230.00 230.00 230.00 230.00 0 +0.00(+0.00%)
Feb 28, 2007 230.00 230.00 230.00 230.00 100 +3.00(+1.32%)
Feb 27, 2007 227.00 227.00 227.00 227.00 0 +0.00(+0.00%)
Feb 26, 2007 227.00 227.00 227.00 227.00 0 +0.00(+0.00%)
Feb 23, 2007 227.00 227.00 227.00 227.00 0 +0.00(+0.00%)
Feb 22, 2007 227.00 227.00 227.00 227.00 524 +0.00(+0.00%)
Feb 21, 2007 227.00 227.00 227.00 227.00 270 +0.00(+0.00%)
Feb 20, 2007 227.00 227.00 227.00 227.00 0 +0.00(+0.00%)
Feb 16, 2007 227.00 227.00 227.00 227.00 0 +0.00(+0.00%)
Feb 15, 2007 227.00 227.00 227.00 227.00 0 +0.00(+0.00%)
Feb 14, 2007 227.00 227.00 227.00 227.00 0 +0.00(+0.00%)
Feb 13, 2007 227.00 227.00 227.00 227.00 0 +0.00(+0.00%)
Feb 12, 2007 227.00 227.00 227.00 227.00 0 +0.00(+0.00%)
Feb 09, 2007 227.00 227.00 227.00 227.00 686 +0.00(+0.00%)
Feb 08, 2007 227.00 227.00 227.00 227.00 0 +0.00(+0.00%)
Feb 07, 2007 227.00 227.00 227.00 227.00 0 +0.00(+0.00%)
Feb 06, 2007 227.00 227.00 227.00 227.00 0 +0.00(+0.00%)
Feb 05, 2007 227.00 227.00 227.00 227.00 0 +0.00(+0.00%)
Feb 02, 2007 227.00 227.00 227.00 227.00 0 +0.00(+0.00%)
Feb 01, 2007 227.00 227.00 227.00 227.00 0 +0.00(+0.00%)
Jan 31, 2007 227.00 227.00 227.00 227.00 0 +0.00(+0.00%)
Jan 30, 2007 227.00 227.00 227.00 227.00 0 +0.00(+0.00%)
Jan 29, 2007 227.00 227.00 227.00 227.00 0 +0.00(+0.00%)
Jan 26, 2007 227.00 227.00 227.00 227.00 0 +0.00(+0.00%)
Jan 25, 2007 227.00 230.00 227.00 227.00 2,044 -8.00(-3.40%)
Jan 24, 2007 235.00 235.00 235.00 235.00 100 +1.00(+0.43%)
Jan 23, 2007 234.00 234.00 234.00 234.00 0 +0.00(+0.00%)
Jan 22, 2007 234.00 234.00 234.00 234.00 0 +0.00(+0.00%)
Jan 19, 2007 234.00 234.00 234.00 234.00 0 +0.00(+0.00%)
Jan 18, 2007 234.00 234.00 234.00 234.00 209 +0.00(+0.00%)
Jan 17, 2007 234.00 234.00 234.00 234.00 203 +0.00(+0.00%)
Jan 16, 2007 234.00 234.00 234.00 234.00 0 +0.00(+0.00%)
Jan 12, 2007 234.00 234.00 234.00 234.00 0 +0.00(+0.00%)
Jan 11, 2007 234.00 234.00 234.00 234.00 0 +0.00(+0.00%)
Jan 10, 2007 234.00 234.00 234.00 234.00 0 +0.00(+0.00%)
Jan 09, 2007 234.00 234.00 233.50 234.00 200 -2.00(-0.85%)
Jan 08, 2007 236.00 236.00 236.00 236.00 0 +0.00(+0.00%)
Jan 05, 2007 236.00 236.00 236.00 236.00 517 +0.00(+0.00%)
Jan 04, 2007 236.00 236.00 236.00 236.00 0 +0.00(+0.00%)
Jan 03, 2007 236.00 236.00 236.00 236.00 0 +0.00(+0.00%)
Dec 29, 2006 236.00 236.00 236.00 236.00 0 +0.00(+0.00%)
Dec 28, 2006 236.00 236.00 236.00 236.00 0 +0.00(+0.00%)
Dec 27, 2006 236.00 236.00 236.00 236.00 0 +0.00(+0.00%)
Dec 26, 2006 236.00 236.00 236.00 236.00 0 +0.00(+0.00%)
Dec 22, 2006 236.00 236.00 236.00 236.00 0 +0.00(+0.00%)
Dec 21, 2006 236.00 236.00 236.00 236.00 326 +0.00(+0.00%)
Dec 20, 2006 236.00 236.00 236.00 236.00 0 +0.00(+0.00%)
Dec 19, 2006 236.00 236.00 236.00 236.00 0 +0.00(+0.00%)
Dec 18, 2006 236.00 236.00 236.00 236.00 0 +0.00(+0.00%)
Dec 15, 2006 236.00 236.00 236.00 236.00 0 +0.00(+0.00%)
Dec 14, 2006 236.00 236.00 236.00 236.00 165 +13.00(+5.83%)
Dec 13, 2006 223.00 223.00 223.00 223.00 214 +0.00(+0.00%)
Dec 12, 2006 223.00 223.00 223.00 223.00 0 +0.00(+0.00%)
Dec 11, 2006 223.00 223.00 223.00 223.00 0 +0.00(+0.00%)
Dec 08, 2006 223.00 223.00 223.00 223.00 0 +0.00(+0.00%)
Dec 07, 2006 223.00 223.00 223.00 223.00 0 +0.00(+0.00%)
Dec 06, 2006 223.00 223.00 223.00 223.00 0 +0.00(+0.00%)
Dec 05, 2006 223.00 223.00 223.00 223.00 0 +0.00(+0.00%)
Dec 04, 2006 223.00 223.00 223.00 223.00 0 +0.00(+0.00%)
Dec 01, 2006 223.00 223.00 223.00 223.00 0 +0.00(+0.00%)
Nov 30, 2006 223.00 223.00 223.00 223.00 0 +0.00(+0.00%)
Nov 29, 2006 223.00 223.00 223.00 223.00 0 +0.00(+0.00%)
Nov 28, 2006 223.00 223.00 223.00 223.00 0 +0.00(+0.00%)
Nov 27, 2006 223.00 223.00 223.00 223.00 0 +0.00(+0.00%)
Nov 24, 2006 223.00 223.00 223.00 223.00 310 +0.00(+0.00%)
Nov 22, 2006 223.00 223.00 223.00 223.00 1,198 +1.00(+0.45%)
Nov 21, 2006 222.00 222.00 222.00 222.00 1,345 +4.00(+1.83%)
Nov 20, 2006 218.00 218.00 218.00 218.00 0 +0.00(+0.00%)
Nov 17, 2006 218.00 218.00 218.00 218.00 0 +0.00(+0.00%)
Nov 16, 2006 218.00 218.00 218.00 218.00 0 +0.00(+0.00%)
Nov 15, 2006 218.00 218.00 218.00 218.00 0 +0.00(+0.00%)
Nov 14, 2006 218.00 218.00 218.00 218.00 0 +0.00(+0.00%)
Nov 13, 2006 218.00 218.00 218.00 218.00 113 +0.00(+0.00%)
Nov 10, 2006 218.00 218.00 218.00 218.00 0 +0.00(+0.00%)
Nov 09, 2006 218.00 218.00 218.00 218.00 0 +0.00(+0.00%)
Nov 08, 2006 218.00 218.00 218.00 218.00 0 +0.00(+0.00%)
Nov 07, 2006 218.00 218.00 218.00 218.00 220 +6.75(+3.20%)
Nov 06, 2006 211.25 211.25 211.25 211.25 0 +0.00(+0.00%)
Nov 03, 2006 211.25 211.25 211.25 211.25 0 +0.00(+0.00%)
Nov 02, 2006 211.25 211.25 211.25 211.25 0 +0.00(+0.00%)
Nov 01, 2006 211.25 211.25 211.25 211.25 0 +0.00(+0.00%)
Oct 31, 2006 211.25 211.25 211.25 211.25 0 +0.00(+0.00%)
Oct 30, 2006 211.25 211.25 211.25 211.25 334 -0.75(-0.35%)
Oct 27, 2006 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Oct 26, 2006 212.00 212.00 212.00 212.00 237 +0.00(+0.00%)
Oct 25, 2006 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Oct 24, 2006 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Oct 23, 2006 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Oct 20, 2006 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Oct 19, 2006 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Oct 18, 2006 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Oct 17, 2006 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Oct 16, 2006 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Oct 13, 2006 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Oct 12, 2006 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Oct 11, 2006 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Oct 10, 2006 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Oct 09, 2006 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Oct 06, 2006 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Oct 05, 2006 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Oct 04, 2006 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Oct 03, 2006 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Oct 02, 2006 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Sep 29, 2006 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Sep 28, 2006 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Sep 27, 2006 212.00 212.00 212.00 212.00 1,125 +0.00(+0.00%)
Sep 26, 2006 212.00 212.00 212.00 212.00 465 +0.00(+0.00%)
Sep 25, 2006 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Sep 22, 2006 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Sep 21, 2006 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Sep 20, 2006 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Sep 19, 2006 212.00 212.00 212.00 212.00 192 +0.00(+0.00%)
Sep 18, 2006 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Sep 15, 2006 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Sep 14, 2006 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Sep 13, 2006 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Sep 12, 2006 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Sep 11, 2006 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Sep 08, 2006 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Sep 07, 2006 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Sep 06, 2006 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Sep 05, 2006 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Sep 01, 2006 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Aug 31, 2006 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Aug 30, 2006 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Aug 29, 2006 212.00 212.00 212.00 212.00 120 +12.50(+6.27%)
Aug 28, 2006 199.50 199.50 199.50 199.50 0 +0.00(+0.00%)
Aug 25, 2006 199.50 199.50 199.50 199.50 300 +0.00(+0.00%)
Aug 24, 2006 199.50 199.50 199.50 199.50 778 +0.00(+0.00%)
Aug 23, 2006 199.50 199.50 199.50 199.50 937 +0.00(+0.00%)
Aug 22, 2006 199.50 199.50 199.50 199.50 0 +0.00(+0.00%)
Aug 21, 2006 199.50 199.50 199.50 199.50 0 +0.00(+0.00%)
Aug 18, 2006 199.50 199.50 199.50 199.50 0 +0.00(+0.00%)
Aug 17, 2006 199.50 199.50 199.50 199.50 0 +0.00(+0.00%)
Aug 16, 2006 199.50 199.50 199.50 199.50 0 +0.00(+0.00%)
Aug 15, 2006 199.50 199.50 199.50 199.50 0 +0.00(+0.00%)
Aug 14, 2006 199.50 199.50 199.50 199.50 0 +0.00(+0.00%)
Aug 11, 2006 199.50 199.50 199.50 199.50 1,775 +0.00(+0.00%)
Aug 10, 2006 199.50 199.50 199.50 199.50 0 +0.00(+0.00%)
Aug 09, 2006 199.50 199.50 199.50 199.50 0 +0.00(+0.00%)
Aug 08, 2006 199.50 199.50 199.50 199.50 0 +0.00(+0.00%)
Aug 07, 2006 199.50 199.50 199.50 199.50 626 +18.25(+10.07%)
Aug 04, 2006 181.25 181.25 181.25 181.25 0 +0.00(+0.00%)
Aug 03, 2006 181.25 181.25 181.25 181.25 0 +0.00(+0.00%)
Aug 02, 2006 181.25 181.25 181.25 181.25 0 +0.00(+0.00%)
Aug 01, 2006 181.25 181.25 181.25 181.25 0 +0.00(+0.00%)
Jul 31, 2006 181.25 181.25 181.25 181.25 850 +0.00(+0.00%)
Jul 28, 2006 181.25 181.25 181.25 181.25 1,029 +0.00(+0.00%)
Jul 27, 2006 181.25 181.25 181.25 181.25 0 +0.00(+0.00%)
Jul 26, 2006 181.25 181.25 181.25 181.25 0 +0.00(+0.00%)
Jul 25, 2006 181.25 181.25 181.25 181.25 0 +0.00(+0.00%)
Jul 24, 2006 181.25 181.25 181.25 181.25 250 +0.00(+0.00%)
Jul 21, 2006 181.25 181.25 181.25 181.25 0 +0.00(+0.00%)
Jul 20, 2006 181.25 181.25 181.25 181.25 0 +0.00(+0.00%)
Jul 19, 2006 181.25 181.25 181.25 181.25 0 +0.00(+0.00%)
Jul 18, 2006 181.25 181.25 181.25 181.25 0 +0.00(+0.00%)
Jul 17, 2006 181.25 181.25 181.25 181.25 731 -3.25(-1.76%)
Jul 14, 2006 184.50 184.50 184.50 184.50 137 +0.00(+0.00%)
Jul 13, 2006 184.50 184.50 184.50 184.50 0 +0.00(+0.00%)
Jul 12, 2006 184.50 184.50 184.50 184.50 0 +0.00(+0.00%)
Jul 11, 2006 184.50 184.50 184.50 184.50 0 +0.00(+0.00%)
Jul 10, 2006 184.50 184.50 184.50 184.50 210 +0.00(+0.00%)
Jul 07, 2006 184.50 184.50 184.50 184.50 210 +0.00(+0.00%)
Jul 06, 2006 184.50 184.50 184.50 184.50 0 +0.00(+0.00%)
Jul 05, 2006 184.50 184.50 184.50 184.50 0 +0.00(+0.00%)
Jul 03, 2006 184.50 184.50 184.50 184.50 0 +0.00(+0.00%)
Jun 30, 2006 184.50 184.50 184.50 184.50 0 +0.00(+0.00%)
Jun 29, 2006 184.50 184.50 184.50 184.50 0 +0.00(+0.00%)
Jun 28, 2006 184.50 184.50 184.50 184.50 0 +0.00(+0.00%)
Jun 27, 2006 184.50 184.50 184.50 184.50 0 +0.00(+0.00%)
Jun 23, 2006 184.50 184.50 184.50 184.50 100 -40.82(-18.12%)
Jun 22, 2006 225.32 225.32 225.32 225.32 0 +0.00(+0.00%)
Jun 21, 2006 225.32 225.32 225.32 225.32 0 +0.00(+0.00%)
Jun 20, 2006 225.32 225.32 225.32 225.32 0 +0.00(+0.00%)
Jun 19, 2006 225.32 225.32 225.32 225.32 0 +0.00(+0.00%)
Jun 16, 2006 225.32 225.32 225.32 225.32 0 +0.00(+0.00%)
Jun 15, 2006 225.32 225.32 225.32 225.32 0 +0.00(+0.00%)
Jun 14, 2006 225.32 225.32 225.32 225.32 0 +0.00(+0.00%)
Jun 13, 2006 225.32 225.32 225.32 225.32 0 +0.00(+0.00%)
Jun 12, 2006 225.32 225.32 225.32 225.32 1,104 +0.00(+0.00%)
Jun 09, 2006 225.32 225.32 225.32 225.32 0 +0.00(+0.00%)
Jun 08, 2006 225.32 225.32 225.32 225.32 809 +0.00(+0.00%)
Jun 07, 2006 225.32 225.32 225.32 225.32 0 +0.00(+0.00%)
Jun 06, 2006 225.32 225.32 225.32 225.32 135 +0.00(+0.00%)
Jun 05, 2006 225.32 225.32 225.32 225.32 0 +0.00(+0.00%)
Jun 02, 2006 225.32 225.32 225.32 225.32 0 +0.00(+0.00%)
Jun 01, 2006 225.32 225.32 225.32 225.32 0 +0.00(+0.00%)
May 31, 2006 225.32 225.32 225.32 225.32 136 +0.00(+0.00%)
May 30, 2006 225.32 225.32 225.32 225.32 0 +0.00(+0.00%)
May 26, 2006 225.32 225.32 225.32 225.32 0 +0.00(+0.00%)
May 25, 2006 225.32 225.32 225.32 225.32 0 +0.00(+0.00%)
May 24, 2006 225.32 225.32 225.32 225.32 0 +0.00(+0.00%)
May 23, 2006 225.32 225.32 225.32 225.32 0 +0.00(+0.00%)
May 22, 2006 225.32 225.32 225.32 225.32 0 +0.00(+0.00%)
May 19, 2006 225.32 225.32 225.32 225.32 0 +0.00(+0.00%)
May 18, 2006 225.32 225.32 225.32 225.32 0 +0.00(+0.00%)
May 17, 2006 225.32 225.32 225.32 225.32 0 +0.00(+0.00%)
May 16, 2006 225.32 225.32 225.32 225.32 0 +0.00(+0.00%)
May 15, 2006 225.32 225.32 225.32 225.32 0 +0.00(+0.00%)
May 12, 2006 225.32 225.32 225.32 225.32 0 +0.00(+0.00%)
May 11, 2006 225.32 225.32 225.32 225.32 1,876 +0.00(+0.00%)
May 10, 2006 225.32 225.32 225.32 225.32 45,900 +18.32(+8.85%)
May 09, 2006 207.00 207.00 207.00 207.00 0 +0.00(+0.00%)
May 08, 2006 207.00 207.00 207.00 207.00 0 +0.00(+0.00%)
May 05, 2006 207.00 207.00 207.00 207.00 0 +0.00(+0.00%)
May 04, 2006 207.00 207.00 207.00 207.00 0 +0.00(+0.00%)
May 03, 2006 207.00 207.00 207.00 207.00 0 +0.00(+0.00%)
May 02, 2006 207.00 207.00 207.00 207.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.