Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

201.02 -2.13 (-1.05%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 129.00 129.00 129.00 16 +2.50(+1.98%)
Apr 17, 2018 126.50 126.50 126.50 27 +0.50(+0.40%)
Apr 16, 2018 124.00 126.00 124.00 126.00 934 +4.75(+3.91%)
Apr 03, 2018 121.25 121.25 121.25 0 -6.65(-5.20%)
Feb 22, 2018 127.90 127.90 127.90 0 +0.65(+0.51%)
Feb 15, 2018 127.25 127.25 127.25 0 +4.60(+3.75%)
Feb 14, 2018 122.65 122.65 122.65 122.65 110 +0.30(+0.25%)
Feb 08, 2018 122.35 122.35 122.35 0 -3.00(-2.39%)
Feb 06, 2018 125.35 125.35 125.35 0 -4.40(-3.39%)
Feb 05, 2018 129.75 129.75 129.75 129.75 100 -5.75(-4.24%)
Jan 29, 2018 135.50 135.50 135.50 0 +1.50(+1.12%)
Jan 23, 2018 134.00 134.00 134.00 0 -0.53(-0.39%)
Jan 18, 2018 134.53 134.53 134.53 0 +4.99(+3.85%)
Jan 04, 2018 129.54 129.54 129.54 50 +2.54(+2.00%)
Dec 13, 2017 127.00 127.00 127.00 0 +0.17(+0.13%)
Dec 07, 2017 126.83 126.83 126.83 31 +1.08(+0.86%)
Dec 06, 2017 126.50 126.50 125.75 125.75 320 -4.30(-3.31%)
Nov 02, 2017 130.05 130.05 130.05 0 +2.55(+2.00%)
Nov 01, 2017 127.50 127.50 127.50 127.50 453 +0.20(+0.16%)
Oct 26, 2017 127.30 127.30 127.30 0 +0.55(+0.43%)
Oct 25, 2017 125.92 126.75 125.92 126.75 200 +3.78(+3.07%)
Oct 20, 2017 122.97 122.97 122.97 0 -0.59(-0.48%)
Oct 13, 2017 123.56 123.56 123.56 0 +0.79(+0.64%)
Oct 10, 2017 122.77 122.77 122.77 0 +1.37(+1.13%)
Oct 02, 2017 121.40 121.40 121.40 2 -9.85(-7.50%)
Sep 27, 2017 131.25 131.25 131.25 0 -3.75(-2.78%)
Sep 26, 2017 131.43 135.00 131.43 135.00 700 +3.95(+3.02%)
Sep 25, 2017 131.05 131.05 131.05 131.05 147 +0.13(+0.10%)
Sep 21, 2017 130.92 130.92 130.92 0 +7.99(+6.50%)
Sep 01, 2017 122.93 122.93 122.93 10 +2.73(+2.27%)
Aug 10, 2017 120.20 120.20 120.20 48 -3.41(-2.76%)
Jul 05, 2017 123.61 123.61 123.61 0 +0.27(+0.22%)
Jul 03, 2017 123.34 123.34 123.34 123.34 0 +0.00(+0.00%)
Jun 30, 2017 123.34 123.34 123.34 0 +2.14(+1.77%)
Jun 15, 2017 121.20 121.20 121.20 0 -3.29(-2.64%)
Jun 05, 2017 124.49 124.49 124.49 7 +3.58(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.