Indicators

L'Air Liquide Sa (OP: AIQUF )

201.02 -2.13 (-1.05%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2014		132.00	132.00	132.00	0	-2.25(-1.68%)
Dec 06, 2013		134.25	134.25	134.25	0	-1.25(-0.92%)
Nov 05, 2013		135.50	135.50	135.50	0	-2.85(-2.06%)
Oct 21, 2013		138.35	138.35	138.35	0	+4.10(+3.05%)
Oct 10, 2013		134.25	134.25	134.25	0	-5.40(-3.87%)
Sep 27, 2013		139.65	139.65	139.65	0	+1.65(+1.20%)
Sep 18, 2013		138.00	138.00	138.00	0	+1.41(+1.03%)
Sep 11, 2013		136.59	136.59	136.59	0	-3.66(-2.61%)
Aug 26, 2013		140.25	140.25	140.25	0	+7.25(+5.45%)
Aug 05, 2013		133.00	133.00	133.00	0	+2.71(+2.08%)
Jul 22, 2013		130.29	130.29	130.29	0	+9.24(+7.63%)
Jul 03, 2013		121.05	121.05	121.05	0	-6.20(-4.87%)
Jun 19, 2013		127.25	127.25	127.25	0	-0.75(-0.59%)
Jun 10, 2013		128.00	128.00	128.00	0	+0.50(+0.39%)
May 30, 2013		127.50	127.50	127.50	0	+5.50(+4.51%)
May 20, 2013		122.00	122.00	122.00	0	-8.00(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.