Indicators

L'Air Liquide Sa (OP: AIQUF )

199.75 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2012		128.75	128.75	128.75	0	-0.25(-0.19%)
Apr 20, 2012		129.00	129.00	129.00	0	-1.75(-1.34%)
Apr 12, 2012		130.75	130.75	130.75	0	+0.00(+0.00%)
Mar 29, 2012		130.75	130.75	130.75	0	+0.25(+0.19%)
Mar 15, 2012		130.50	130.50	130.50	0	+0.25(+0.19%)
Feb 28, 2012		130.25	130.25	130.25	0	+3.00(+2.36%)
Feb 21, 2012		127.25	127.25	127.25	0	+7.53(+6.29%)
Dec 21, 2011		119.72	119.72	119.72	0	+2.22(+1.89%)
Dec 15, 2011	117.50	117.50	117.50	117.50	0	-9.25(-7.30%)
Nov 03, 2011		126.75	126.75	126.75	0	+7.55(+6.33%)
Sep 14, 2011		119.20	119.20	119.20	0	-1.30(-1.08%)
Aug 22, 2011	120.50	120.50	120.50	120.50	0	-3.25(-2.63%)
Aug 12, 2011		123.75	123.75	123.75	0	-15.25(-10.97%)
Jul 26, 2011		139.00	139.00	139.00	0	-10.00(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.