Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

201.02 -2.13 (-1.05%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2010 121.50 121.50 121.50 121.50 0 +0.50(+0.41%)
Mar 05, 2010 121.00 121.00 121.00 121.00 0 +15.00(+14.15%)
Jan 29, 2010 106.00 106.00 106.00 0 -0.25(-0.24%)
Jan 28, 2010 106.25 106.25 106.25 106.25 33,680 -0.75(-0.70%)
Aug 25, 2009 107.00 107.00 107.00 0 +2.81(+2.70%)
Aug 12, 2009 104.19 104.19 104.19 104.19 130 +2.56(+2.52%)
Aug 11, 2009 102.69 102.69 101.62 101.62 1,432 +6.32(+6.64%)
Jun 03, 2009 95.30 95.30 95.30 0 +10.55(+12.45%)
May 15, 2009 84.75 84.75 84.75 84.75 27,800 -2.25(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.