Indicators

Kingspan Group Plc ADR (OP: KGSPY )

96.85 -1.21 (-1.23%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		34.99	34.99	34.99	0	-0.81(-2.26%)
May 19, 2017		35.80	35.80	35.80	82	+0.05(+0.14%)
May 18, 2017	34.80	35.75	34.80	35.75	1,140	+0.00(+0.00%)
May 16, 2017		35.75	35.75	35.75	0	+0.75(+2.14%)
May 15, 2017	34.70	35.00	34.70	35.00	846	+1.00(+2.94%)
May 12, 2017	34.00	34.00	34.00	34.00	504	-2.25(-6.21%)
May 10, 2017		36.25	36.25	36.25	56	+0.93(+2.63%)
May 08, 2017		35.32	35.32	35.32	20	-0.58(-1.62%)
May 05, 2017	36.50	36.50	35.90	35.90	1,570	-1.10(-2.97%)
May 02, 2017		37.00	37.00	37.00	0	+1.70(+4.82%)
Apr 28, 2017		35.30	35.30	35.30	155	+1.24(+3.64%)
Apr 27, 2017	34.06	34.06	34.06	34.06	152	+1.66(+5.12%)
Apr 19, 2017		32.40	32.40	32.40	33	+0.30(+0.93%)
Apr 12, 2017		32.10	32.10	32.10	100	-0.60(-1.83%)
Mar 31, 2017		32.70	32.70	32.70	0	+0.55(+1.71%)
Mar 30, 2017	32.15	32.15	32.15	32.15	115	-0.65(-1.98%)
Mar 28, 2017		32.80	32.80	32.80	31	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.