Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prysmian Spa ADR (OP: PRYMY )

30.79 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2015 11.29 11.29 11.29 0 -0.11(-0.96%)
May 20, 2015 11.40 11.40 11.40 0 +0.50(+4.59%)
May 08, 2015 10.90 10.90 10.90 0 +0.09(+0.83%)
May 07, 2015 10.81 10.81 10.81 10.81 100 +1.01(+10.31%)
Apr 23, 2015 9.800 9.800 9.800 0 -0.68(-6.49%)
Apr 06, 2015 10.48 10.48 10.48 0 +0.53(+5.33%)
Mar 19, 2015 9.950 9.950 9.950 0 +0.03(+0.30%)
Mar 18, 2015 9.885 9.920 9.885 9.920 5,300 +0.22(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.