Indicators

Assicurazioni Genera (OP: ARZGY )

13.62 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.472	9.520	9.380	9.384	65,664	-0.05(-0.49%)
Apr 28, 2022	9.355	10.60	9.355	9.430	105,187	-0.01(-0.11%)
Apr 27, 2022	9.462	9.540	9.430	9.440	75,019	+0.00(+0.00%)
Apr 26, 2022	9.685	9.685	9.440	9.440	125,812	-0.33(-3.38%)
Apr 25, 2022	9.680	9.770	9.632	9.770	46,700	-0.33(-3.27%)
Apr 22, 2022	9.870	10.17	9.830	10.10	34,440	+0.13(+1.30%)
Apr 21, 2022	10.13	10.15	9.920	9.970	43,316	-0.14(-1.38%)
Apr 20, 2022	10.15	10.17	10.04	10.11	23,438	-0.02(-0.20%)
Apr 19, 2022	10.21	10.21	10.02	10.13	67,381	-0.36(-3.48%)
Apr 18, 2022	10.90	10.95	10.25	10.49	35,819	+0.01(+0.12%)
Apr 14, 2022	10.38	10.53	10.34	10.48	28,605	+0.09(+0.83%)
Apr 13, 2022	10.28	10.59	10.28	10.40	81,104	-0.10(-0.91%)
Apr 12, 2022	10.44	10.54	10.35	10.49	76,921	+0.00(+0.02%)
Apr 11, 2022	10.58	10.65	10.48	10.49	62,977	-0.21(-1.92%)
Apr 08, 2022	10.61	10.85	10.54	10.70	68,078	+0.12(+1.09%)
Apr 07, 2022	10.70	10.70	10.48	10.58	27,531	-0.22(-2.04%)
Apr 06, 2022	10.87	11.02	10.80	10.80	31,047	-0.10(-0.89%)
Apr 05, 2022	10.98	11.21	10.90	10.90	13,566	-0.29(-2.60%)
Apr 04, 2022	11.22	11.22	11.10	11.19	19,726	-0.45(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.