Indicators

Galp Energia Sa (OP: GLPEY )

10.41 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.40	10.44	10.34	10.41	19,761	+0.10(+0.97%)
May 16, 2024	10.34	10.41	10.30	10.31	24,736	-0.17(-1.62%)
May 15, 2024	10.48	10.57	10.42	10.48	53,944	-0.31(-2.87%)
May 14, 2024	10.78	10.80	10.66	10.79	100,625	-0.02(-0.19%)
May 13, 2024	10.74	10.81	10.72	10.81	52,987	+0.09(+0.84%)
May 10, 2024	10.67	10.72	10.66	10.72	59,472	+0.05(+0.47%)
May 09, 2024	10.69	10.71	10.65	10.67	636,721	+0.11(+1.04%)
May 08, 2024	10.54	10.64	10.54	10.56	36,521	-0.03(-0.28%)
May 07, 2024	10.62	10.67	10.57	10.59	108,345	-0.07(-0.66%)
May 06, 2024	10.69	10.73	10.64	10.66	40,574	+0.20(+1.91%)
May 03, 2024	10.45	10.52	10.44	10.46	38,363	-0.04(-0.43%)
May 02, 2024	10.33	10.53	10.33	10.51	73,548	-0.13(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.