Indicators

Symrise Ag ADR (OP: SYIEY )

27.93 +0.15 (+0.54%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.88	29.98	29.61	29.61	37,505	-0.15(-0.50%)
Apr 28, 2022	29.44	29.80	29.38	29.76	55,150	+0.31(+1.05%)
Apr 27, 2022	29.42	29.61	29.09	29.45	61,370	+1.26(+4.47%)
Apr 26, 2022	29.11	29.14	28.05	28.19	47,527	-1.20(-4.08%)
Apr 25, 2022	29.01	29.41	28.93	29.39	70,327	+0.22(+0.75%)
Apr 22, 2022	29.46	29.46	29.14	29.17	46,410	-0.31(-1.05%)
Apr 21, 2022	29.55	29.61	29.36	29.48	59,602	+0.26(+0.89%)
Apr 20, 2022	29.15	29.41	29.15	29.22	49,989	+0.05(+0.17%)
Apr 19, 2022	28.75	29.17	28.72	29.17	87,701	-0.37(-1.25%)
Apr 18, 2022	29.53	29.67	29.39	29.54	64,657	-0.03(-0.10%)
Apr 14, 2022	29.75	29.88	29.49	29.57	76,738	+0.05(+0.15%)
Apr 13, 2022	29.34	29.54	29.23	29.52	69,181	-0.16(-0.52%)
Apr 12, 2022	30.06	30.06	29.66	29.68	64,137	-0.16(-0.54%)
Apr 11, 2022	30.03	30.21	29.78	29.84	81,168	-0.82(-2.69%)
Apr 08, 2022	30.47	30.74	30.34	30.66	115,329	-0.55(-1.78%)
Apr 07, 2022	31.37	31.37	31.12	31.22	143,813	+0.77(+2.51%)
Apr 06, 2022	30.64	30.64	30.31	30.45	48,034	-0.06(-0.18%)
Apr 05, 2022	30.60	30.76	30.42	30.51	77,136	+0.03(+0.10%)
Apr 04, 2022	30.48	30.66	30.43	30.48	101,195	+0.53(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.