Indicators

Symrise Ag ADR (OP: SYIEY )

27.93 +0.16 (+0.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.85	30.07	29.80	29.86	22,642	+0.20(+0.67%)
Mar 27, 2024	29.52	29.83	29.46	29.66	86,613	-0.18(-0.60%)
Mar 26, 2024	30.05	30.05	29.71	29.84	76,558	-0.40(-1.32%)
Mar 25, 2024	30.34	30.50	30.24	30.24	69,039	+0.40(+1.34%)
Mar 22, 2024	29.76	29.89	29.73	29.84	29,485	+0.01(+0.04%)
Mar 21, 2024	29.86	29.97	29.75	29.83	82,488	-0.20(-0.68%)
Mar 20, 2024	29.57	30.08	29.57	30.03	72,773	+0.64(+2.18%)
Mar 19, 2024	29.16	29.65	29.16	29.39	43,740	-0.08(-0.27%)
Mar 18, 2024	29.74	29.74	29.40	29.47	28,118	+0.12(+0.40%)
Mar 15, 2024	29.24	29.41	29.18	29.35	49,839	+0.39(+1.35%)
Mar 14, 2024	28.97	29.17	28.95	28.96	41,359	-0.03(-0.10%)
Mar 13, 2024	29.05	29.09	28.98	28.99	19,140	-0.07(-0.24%)
Mar 12, 2024	28.74	29.08	28.74	29.06	32,406	-0.16(-0.55%)
Mar 11, 2024	29.21	29.33	29.01	29.22	29,506	-0.12(-0.42%)
Mar 08, 2024	28.94	29.47	28.94	29.34	35,873	+0.52(+1.80%)
Mar 07, 2024	28.58	28.91	28.55	28.82	53,057	+0.88(+3.17%)
Mar 06, 2024	28.01	28.09	27.76	27.94	38,751	+1.87(+7.17%)
Mar 05, 2024	26.09	26.32	26.05	26.07	34,918	+0.10(+0.39%)
Mar 04, 2024	26.07	26.11	25.95	25.97	31,016	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.