Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildflower Brands Inc (OP: WLDFF )

0.0001 UNCHANGED
Last Price Updated: 12:45 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1308 0.1308 0.1200 0.1299 59,869 +0.01(+12.08%)
May 27, 2021 0.1284 0.1284 0.1034 0.1159 10,500 +0.01(+12.09%)
May 26, 2021 0.1033 0.1034 0.1033 0.1034 1,705 +0.00(+0.19%)
May 25, 2021 0.1032 0.1032 0.1032 0.1032 1,300 -0.01(-11.64%)
May 21, 2021 0.1168 0.1168 0.1168 0 +0.00(+0.95%)
May 20, 2021 0.1150 0.1157 0.1150 0.1157 11,500 +0.00(+0.00%)
May 19, 2021 0.1250 0.1269 0.1020 0.1157 7,352 -0.01(-10.24%)
May 18, 2021 0.1183 0.1289 0.1183 0.1289 26,100 +0.00(+3.20%)
May 17, 2021 0.1249 0.1249 0.1249 0.1249 100 +0.00(+0.00%)
May 14, 2021 0.1014 0.1286 0.1014 0.1249 18,920 +0.02(+23.30%)
May 13, 2021 0.1013 0.1151 0.1013 0.1013 3,184 -0.03(-21.35%)
May 12, 2021 0.1012 0.1290 0.1012 0.1288 30,674 -0.00(-0.85%)
May 10, 2021 0.1299 0.1299 0.1299 0 +0.03(+29.90%)
May 07, 2021 0.1299 0.1299 0.1000 0.1000 38,234 -0.01(-10.31%)
May 06, 2021 0.1282 0.1282 0.1115 0.1115 9,000 -0.00(-1.33%)
May 05, 2021 0.1130 0.1315 0.1130 0.1130 4,400 +0.00(+0.00%)
May 04, 2021 0.1130 0.1130 0.1130 0.1130 150 +0.00(+2.73%)
May 03, 2021 0.0990 0.1110 0.0990 0.1100 8,443 +0.00(+0.00%)
Apr 29, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 28, 2021 0.1000 0.1296 0.1000 0.1100 12,673 +0.00(+0.00%)
Apr 27, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Apr 26, 2021 0.1199 0.1281 0.1050 0.1050 56,413 -0.01(-4.63%)
Apr 23, 2021 0.1150 0.1150 0.1101 0.1101 2,000 +0.01(+4.86%)
Apr 22, 2021 0.1050 0.1200 0.1050 0.1050 15,703 -0.01(-4.55%)
Apr 20, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 19, 2021 0.1035 0.1100 0.1035 0.1100 3,365 -0.01(-4.43%)
Apr 16, 2021 0.0975 0.1151 0.0975 0.1151 2,700 +0.00(+0.09%)
Apr 15, 2021 0.0975 0.1150 0.0975 0.1150 12,410 +0.00(+0.00%)
Apr 14, 2021 0.1150 0.1150 0.1150 0.1150 311 +0.01(+4.55%)
Apr 13, 2021 0.1350 0.1350 0.1100 0.1100 65,202 -0.01(-8.33%)
Apr 12, 2021 0.1299 0.1299 0.1200 0.1200 6,302 -0.00(-3.85%)
Apr 08, 2021 0.1248 0.1248 0.1248 0 +0.00(+4.00%)
Apr 07, 2021 0.1248 0.1298 0.1200 0.1200 1,180 +0.00(+0.00%)
Apr 06, 2021 0.1130 0.1200 0.1130 0.1200 1,500 +0.01(+7.14%)
Apr 05, 2021 0.1260 0.1310 0.1120 0.1120 35,488 -0.01(-11.11%)
Apr 01, 2021 0.1220 0.1260 0.1121 0.1260 19,400 +0.01(+12.50%)
Mar 31, 2021 0.1321 0.1449 0.1120 0.1120 15,680 -0.02(-13.31%)
Mar 30, 2021 0.1294 0.1294 0.1111 0.1292 12,519 -0.00(-0.23%)
Mar 29, 2021 0.1202 0.1477 0.1202 0.1295 4,765 -0.00(-0.38%)
Mar 26, 2021 0.1398 0.1479 0.1103 0.1300 9,700 +0.00(+0.78%)
Mar 25, 2021 0.1150 0.1479 0.1101 0.1290 34,926 -0.01(-7.73%)
Mar 24, 2021 0.1928 0.1928 0.1100 0.1398 107,564 -0.00(-0.21%)
Mar 23, 2021 0.1400 0.1690 0.1100 0.1401 17,408 +0.00(+0.07%)
Mar 22, 2021 0.1100 0.1800 0.1100 0.1400 34,518 -0.03(-17.65%)
Mar 19, 2021 0.1700 0.1700 0.1398 0.1700 7,700 +0.03(+21.60%)
Mar 18, 2021 0.1398 0.1398 0.1398 50 +0.00(+0.00%)
Mar 17, 2021 0.1514 0.1514 0.1100 0.1398 36,825 +0.01(+8.12%)
Mar 16, 2021 0.1349 0.1349 0.1100 0.1293 25,638 -0.01(-4.08%)
Mar 15, 2021 0.1300 0.1350 0.1150 0.1348 12,101 +0.01(+12.33%)
Mar 12, 2021 0.1150 0.1300 0.1110 0.1200 32,700 +0.00(+4.35%)
Mar 11, 2021 0.1150 0.1150 0.1075 0.1150 4,031 -0.01(-11.54%)
Mar 10, 2021 0.1250 0.1300 0.1200 0.1300 20,533 -0.02(-13.22%)
Mar 09, 2021 0.1325 0.1500 0.1251 0.1498 48,749 +0.03(+23.80%)
Mar 08, 2021 0.1160 0.1210 0.1055 0.1210 8,765 -0.02(-13.57%)
Mar 05, 2021 0.1200 0.1549 0.1150 0.1400 19,200 +0.02(+16.67%)
Mar 04, 2021 0.1260 0.1700 0.1200 0.1200 59,776 -0.01(-4.76%)
Mar 03, 2021 0.1549 0.1549 0.1250 0.1260 42,999 -0.03(-18.66%)
Mar 02, 2021 0.1400 0.1700 0.1250 0.1549 43,255 +0.01(+10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.