Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesco Plc (OP: TSCDF )

3.885 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.650 5.650 5.650 5.650 801 +0.00(+0.00%)
May 27, 2005 5.650 5.650 5.650 5.650 801 +0.00(+0.00%)
May 26, 2005 5.650 5.800 5.650 5.650 3,601 +0.05(+0.89%)
May 25, 2005 5.600 5.600 5.600 5.600 4,300 +0.00(+0.00%)
May 24, 2005 5.600 5.600 5.600 5.600 0 -0.10(-1.75%)
May 23, 2005 5.700 5.700 5.700 5.700 7,730 +0.00(+0.00%)
May 20, 2005 5.700 5.700 5.700 5.700 7,730 +0.00(+0.00%)
May 19, 2005 5.700 5.700 5.700 5.700 7,730 -0.27(-4.52%)
May 17, 2005 5.970 5.970 5.970 5.970 15,100 +0.00(+0.00%)
May 16, 2005 5.970 5.970 5.970 5.970 15,100 +0.00(+0.00%)
May 13, 2005 5.970 5.970 5.970 5.970 15,100 +0.00(+0.00%)
May 12, 2005 5.970 5.970 5.970 5.970 15,100 +0.00(+0.00%)
May 11, 2005 5.970 5.970 5.970 5.970 15,100 +0.00(+0.00%)
May 10, 2005 5.970 5.970 5.970 5.970 15,100 +0.00(+0.00%)
May 09, 2005 5.970 5.970 5.970 5.970 15,100 +0.00(+0.00%)
May 06, 2005 5.970 5.970 5.970 5.970 15,100 +0.00(+0.00%)
May 05, 2005 5.970 5.970 5.970 5.970 15,100 +0.00(+0.00%)
May 04, 2005 5.970 5.970 5.970 5.970 15,100 +0.00(+0.00%)
May 03, 2005 5.970 5.970 5.970 5.970 15,100 -0.03(-0.50%)
May 02, 2005 6.000 6.000 6.000 6.000 9,000 +0.00(+0.00%)
Apr 29, 2005 6.000 6.000 6.000 6.000 9,000 +0.00(+0.00%)
Apr 28, 2005 6.000 6.000 6.000 6.000 9,000 +0.00(+0.00%)
Apr 27, 2005 6.000 6.000 6.000 6.000 3,000 +0.10(+1.69%)
Apr 26, 2005 5.900 5.900 5.900 5.900 2,546 +0.00(+0.00%)
Apr 25, 2005 5.900 5.900 5.900 5.900 4,000 +0.00(+0.00%)
Apr 22, 2005 5.900 5.900 5.900 5.900 4,000 +0.00(+0.00%)
Apr 21, 2005 5.900 5.900 5.900 5.900 4,000 -0.05(-0.84%)
Apr 20, 2005 5.950 5.950 5.950 5.950 1,000 -0.30(-4.80%)
Apr 19, 2005 6.250 6.250 6.100 6.250 5,950 +0.00(+0.00%)
Apr 18, 2005 6.250 6.250 6.100 6.250 5,950 +0.00(+0.00%)
Apr 15, 2005 6.250 6.250 6.100 6.250 5,950 +0.00(+0.00%)
Apr 14, 2005 6.250 6.250 6.100 6.250 5,950 +0.00(+0.00%)
Apr 13, 2005 6.250 6.250 6.100 6.250 5,950 +0.15(+2.46%)
Apr 12, 2005 6.100 6.130 6.100 6.100 1,855 +0.00(+0.00%)
Apr 11, 2005 6.100 6.130 6.100 6.100 1,855 +0.25(+4.27%)
Apr 08, 2005 5.850 5.850 5.850 5.850 340 -0.15(-2.50%)
Apr 07, 2005 6.000 6.000 6.000 6.000 200 +0.15(+2.56%)
Apr 06, 2005 5.850 5.850 5.850 5.850 42,000 +0.00(+0.00%)
Apr 05, 2005 5.850 5.850 5.850 5.850 42,000 +0.00(+0.00%)
Apr 04, 2005 5.850 5.850 5.850 5.850 42,000 +0.00(+0.00%)
Apr 01, 2005 5.850 5.850 5.850 5.850 42,000 -0.05(-0.85%)
Mar 31, 2005 5.900 5.900 5.900 5.900 12,002 +0.00(+0.00%)
Mar 30, 2005 5.900 5.900 5.900 5.900 12,002 +0.00(+0.00%)
Mar 29, 2005 5.900 5.900 5.900 5.900 12,002 +0.00(+0.00%)
Mar 28, 2005 5.900 5.950 5.900 5.900 3,000 +0.00(+0.00%)
Mar 24, 2005 5.900 5.950 5.900 5.900 3,000 +0.00(+0.00%)
Mar 23, 2005 5.900 5.950 5.900 5.900 3,000 +0.00(+0.00%)
Mar 22, 2005 5.900 5.950 5.900 5.900 3,000 -0.07(-1.17%)
Mar 21, 2005 5.970 5.970 5.970 5.970 1,000 -0.03(-0.50%)
Mar 18, 2005 6.000 6.000 6.000 6.000 200 +0.00(+0.00%)
Mar 17, 2005 6.000 6.000 6.000 6.000 200 +0.00(+0.00%)
Mar 16, 2005 6.000 6.000 6.000 6.000 200 +0.00(+0.00%)
Mar 15, 2005 6.000 6.000 6.000 6.000 200 +0.00(+0.00%)
Mar 14, 2005 6.000 6.000 6.000 6.000 200 -0.04(-0.64%)
Mar 11, 2005 6.039 6.039 6.039 6.039 19,060 +0.00(+0.00%)
Mar 10, 2005 6.039 6.039 6.039 6.039 19,060 +0.24(+4.12%)
Mar 09, 2005 5.800 5.800 5.800 5.800 2,945 +0.00(+0.00%)
Mar 08, 2005 5.800 5.800 5.800 5.800 2,945 +0.00(+0.00%)
Mar 07, 2005 5.800 5.800 5.800 5.800 2,945 +0.05(+0.87%)
Mar 04, 2005 5.750 5.750 5.750 5.750 38,040 +0.00(+0.00%)
Mar 03, 2005 5.750 5.750 5.750 5.750 38,040 +0.05(+0.88%)
Mar 02, 2005 5.700 5.700 5.700 5.700 1,917 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.