Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (OP: AUXXF )

0.1255 +0.0145 (+13.06%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1206 0.1255 0.1120 0.1255 81,340 +0.01(+13.06%)
May 16, 2024 0.1094 0.1138 0.1067 0.1110 157,898 -0.00(-1.07%)
May 15, 2024 0.1122 0.1122 0.1122 0.1122 15,840 +0.00(+3.31%)
May 14, 2024 0.1089 0.1111 0.1086 0.1086 15,550 -0.00(-1.72%)
May 13, 2024 0.1105 0.1105 0.1105 0.1105 1,765 -0.01(-5.56%)
May 10, 2024 0.1100 0.1200 0.1100 0.1170 110,200 +0.01(+11.53%)
May 09, 2024 0.1010 0.1096 0.1010 0.1049 173,400 +0.00(+4.90%)
May 08, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+3.95%)
May 07, 2024 0.1050 0.1120 0.0962 0.0962 10,041 -0.00(-3.80%)
May 06, 2024 0.0933 0.1000 0.0933 0.1000 610 +0.00(+4.93%)
May 03, 2024 0.0953 0.0953 0.0953 0.0953 3,000 -0.00(-4.70%)
May 02, 2024 0.0810 0.1000 0.0810 0.1000 28,400 -0.01(-5.75%)
May 01, 2024 0.1058 0.1062 0.1036 0.1061 17,300 -0.00(-3.11%)
Apr 30, 2024 0.1095 0.1095 0.1044 0.1095 809 +0.01(+7.35%)
Apr 29, 2024 0.1080 0.1134 0.1020 0.1020 53,787 -0.01(-7.52%)
Apr 26, 2024 0.1115 0.1141 0.1100 0.1103 123,686 -0.01(-4.75%)
Apr 25, 2024 0.1165 0.1165 0.1152 0.1158 12,219 -0.00(-3.42%)
Apr 24, 2024 0.1199 0.1199 0.1199 0.1199 1,503 +0.00(+4.08%)
Apr 23, 2024 0.1300 0.1317 0.1140 0.1152 77,269 -0.01(-11.32%)
Apr 22, 2024 0.1299 0.1299 0.1299 0.1299 100 -0.00(-0.08%)
Apr 19, 2024 0.1281 0.1333 0.1258 0.1300 43,006 +0.01(+4.17%)
Apr 18, 2024 0.1302 0.1302 0.1248 0.1248 29,088 -0.00(-1.03%)
Apr 17, 2024 0.1261 0.1261 0.1261 0.1261 37,121 -0.00(-2.25%)
Apr 16, 2024 0.1290 0.1290 0.1290 0.1290 22,026 +0.01(+5.74%)
Apr 15, 2024 0.1213 0.1306 0.1213 0.1220 18,531 -0.01(-9.96%)
Apr 12, 2024 0.1268 0.1355 0.1170 0.1355 53,509 +0.02(+14.06%)
Apr 11, 2024 0.1244 0.1247 0.1188 0.1188 10,518 -0.00(-2.70%)
Apr 10, 2024 0.1217 0.1221 0.1190 0.1221 9,634 +0.00(+0.58%)
Apr 09, 2024 0.1175 0.1214 0.1175 0.1214 8,316 -0.00(-1.38%)
Apr 08, 2024 0.1150 0.1231 0.1150 0.1231 14,332 +0.01(+7.04%)
Apr 05, 2024 0.1123 0.1170 0.1123 0.1150 50,101 -0.01(-5.58%)
Apr 04, 2024 0.1239 0.1239 0.1209 0.1218 29,097 +0.00(+1.50%)
Apr 03, 2024 0.1100 0.1200 0.1092 0.1200 38,852 +0.02(+15.38%)
Apr 02, 2024 0.1000 0.1040 0.0951 0.1040 121,593 +0.01(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.