Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 7.930 7.930 7.930 0 -0.12(-1.49%)
Nov 24, 2014 8.050 8.050 8.050 8.050 226 +0.36(+4.68%)
Nov 21, 2014 7.690 7.690 7.690 7.690 131 -0.05(-0.70%)
Nov 18, 2014 7.744 7.744 7.744 0 +0.29(+3.95%)
Nov 13, 2014 7.450 7.450 7.450 0 -0.04(-0.53%)
Nov 12, 2014 7.490 7.490 7.490 7.490 6,852 -0.04(-0.53%)
Nov 11, 2014 7.540 7.540 7.519 7.530 2,219 -0.22(-2.84%)
Nov 05, 2014 7.750 7.750 7.750 49 +0.19(+2.51%)
Nov 03, 2014 7.560 7.560 7.560 0 +0.22(+3.05%)
Oct 31, 2014 7.336 7.336 7.336 7.336 158 +0.12(+1.61%)
Oct 30, 2014 7.266 7.266 7.220 7.220 648 -0.06(-0.82%)
Oct 29, 2014 7.280 7.280 7.280 7.280 223 +0.10(+1.39%)
Oct 28, 2014 7.202 7.202 7.180 7.180 476 +0.14(+1.95%)
Oct 27, 2014 7.095 7.095 7.020 7.043 1,213 -0.25(-3.41%)
Oct 24, 2014 7.291 7.291 7.291 7.291 200 -0.11(-1.47%)
Oct 23, 2014 7.400 7.400 7.400 7.400 1,500 -0.01(-0.13%)
Oct 22, 2014 7.410 7.410 7.410 7.410 700 +0.05(+0.68%)
Oct 21, 2014 7.360 7.360 7.360 7.360 1,500 +0.64(+9.52%)
Oct 20, 2014 6.720 6.720 6.720 6.720 322 +0.25(+3.86%)
Oct 16, 2014 6.380 6.480 6.260 6.470 2,552 -0.24(-3.58%)
Oct 15, 2014 6.640 6.710 6.610 6.710 1,305 +0.10(+1.51%)
Oct 14, 2014 6.610 6.610 6.610 6.610 100 +0.06(+0.92%)
Oct 13, 2014 6.690 6.690 6.550 6.550 252 -0.23(-3.39%)
Oct 10, 2014 6.690 6.780 6.690 6.780 1,330 -0.12(-1.74%)
Oct 09, 2014 7.000 7.000 6.760 6.900 9,115 -0.14(-1.99%)
Oct 08, 2014 7.220 7.220 7.040 7.040 1,965 -0.39(-5.25%)
Oct 07, 2014 7.430 7.430 7.430 7.430 105 -0.25(-3.26%)
Oct 06, 2014 7.680 7.680 7.680 7.680 153 +0.07(+0.92%)
Oct 02, 2014 7.610 7.610 7.610 0 -0.09(-1.19%)
Sep 30, 2014 7.702 7.702 7.702 0 -0.21(-2.62%)
Sep 24, 2014 7.909 7.909 7.909 0 +0.10(+1.27%)
Sep 23, 2014 7.770 7.860 7.770 7.810 1,249 -0.08(-1.01%)
Sep 19, 2014 7.890 7.890 7.890 0 +0.02(+0.25%)
Sep 18, 2014 7.950 7.950 7.870 7.870 831 +0.02(+0.25%)
Sep 16, 2014 7.850 7.850 7.850 0 -0.08(-1.06%)
Sep 15, 2014 7.934 7.934 7.934 7.934 500 +0.05(+0.69%)
Sep 12, 2014 8.100 7.880 7.880 3,317 -0.22(-2.72%)
Sep 11, 2014 8.100 8.100 8.100 8.100 789 +0.07(+0.90%)
Sep 10, 2014 8.020 8.110 8.020 8.028 1,831 -0.27(-3.28%)
Sep 09, 2014 8.180 8.300 8.150 8.300 23,153 -0.19(-2.24%)
Sep 08, 2014 9.560 9.560 7.690 8.490 15,990 -1.25(-12.83%)
Sep 04, 2014 9.740 9.740 9.740 30 +0.09(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.