Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2013 7.190 7.190 7.190 7.190 0 -0.03(-0.42%)
Feb 21, 2013 7.220 7.220 7.220 7.220 200 -0.33(-4.40%)
Feb 19, 2013 7.552 7.552 7.552 0 +0.02(+0.29%)
Feb 14, 2013 7.530 7.530 7.530 0 +0.14(+1.89%)
Feb 13, 2013 7.390 7.390 7.390 7.390 500 +0.01(+0.14%)
Feb 12, 2013 7.380 7.380 7.380 7.380 4,216 +0.00(+0.00%)
Feb 11, 2013 7.380 7.380 7.380 7.380 3,953 +0.08(+1.10%)
Feb 08, 2013 7.300 7.300 7.300 7.300 500 -0.00(-0.01%)
Feb 07, 2013 7.301 7.301 7.301 7.301 368 -0.07(-0.94%)
Feb 06, 2013 7.370 7.380 7.370 7.370 6,727 +0.02(+0.27%)
Feb 04, 2013 7.450 7.450 7.350 7.350 2,179 -0.25(-3.29%)
Feb 01, 2013 7.560 7.600 7.560 7.600 2,533 +0.14(+1.85%)
Jan 30, 2013 7.462 7.462 7.462 0 +0.04(+0.57%)
Jan 29, 2013 7.420 7.420 7.420 7.420 527 -0.21(-2.75%)
Jan 25, 2013 7.630 7.630 7.630 0 +0.07(+0.93%)
Jan 24, 2013 7.560 7.560 7.560 7.560 500 -0.04(-0.53%)
Jan 23, 2013 7.580 7.600 7.570 7.600 4,500 +0.02(+0.26%)
Jan 22, 2013 7.580 7.580 7.580 7.580 106 -0.03(-0.39%)
Jan 18, 2013 7.610 7.610 7.610 7.610 105 +0.09(+1.20%)
Jan 15, 2013 7.520 7.520 7.520 7.520 0 -0.17(-2.21%)
Jan 12, 2013 7.690 7.690 7.690 0 +0.00(+0.00%)
Jan 11, 2013 7.710 7.710 7.690 7.690 2,171 +0.15(+1.99%)
Jan 10, 2013 7.600 7.602 7.540 7.540 2,160 +0.17(+2.31%)
Jan 09, 2013 7.370 7.370 7.370 7.370 1,000 +0.17(+2.30%)
Jan 08, 2013 7.180 7.204 7.180 7.204 4,595 +0.04(+0.54%)
Jan 07, 2013 7.161 7.190 7.160 7.165 11,798 +0.12(+1.63%)
Jan 04, 2013 7.050 7.050 7.050 7.050 1,000 -0.07(-0.98%)
Jan 03, 2013 7.120 7.120 7.120 7.120 608 +0.13(+1.86%)
Jan 02, 2013 6.990 6.990 6.890 6.990 6,807 +0.10(+1.45%)
Dec 31, 2012 6.800 6.890 6.800 6.890 2,646 +0.04(+0.58%)
Dec 28, 2012 6.835 6.860 6.760 6.850 4,532 +0.00(+0.00%)
Dec 27, 2012 6.893 6.920 6.850 6.850 10,437 +0.03(+0.44%)
Dec 26, 2012 6.800 6.820 6.760 6.820 12,719 -0.01(-0.18%)
Dec 24, 2012 6.832 6.832 6.832 6.832 448 -0.06(-0.83%)
Dec 21, 2012 6.890 6.890 6.890 6.890 505 -0.07(-1.01%)
Dec 20, 2012 7.040 7.040 6.960 6.960 1,000 -0.10(-1.42%)
Dec 19, 2012 7.060 7.060 7.060 7.060 200 -0.09(-1.26%)
Dec 18, 2012 7.100 7.160 7.070 7.150 35,200 +0.05(+0.70%)
Dec 17, 2012 7.050 7.100 7.040 7.100 47,800 +0.03(+0.42%)
Dec 14, 2012 7.030 7.070 7.030 7.070 648 +0.00(+0.00%)
Dec 13, 2012 7.070 7.070 7.070 7.070 485 -0.13(-1.81%)
Dec 12, 2012 7.250 7.250 7.200 7.200 3,300 +0.01(+0.14%)
Dec 11, 2012 7.220 7.220 7.170 7.190 11,077 +0.08(+1.13%)
Dec 07, 2012 7.110 7.110 7.110 0 +0.09(+1.28%)
Dec 05, 2012 7.020 7.020 7.020 7.020 0 -0.10(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.