Indicators

Evotec Se (OP: EVTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.990	9.000	8.990	9.000	3,338	+0.03(+0.33%)
Apr 27, 2011	8.970	8.970	8.970	8.970	0	+0.07(+0.79%)
Apr 26, 2011	8.930	8.930	8.900	8.900	4,808	-0.03(-0.34%)
Apr 25, 2011	8.900	8.930	8.900	8.930	3,244	-0.01(-0.11%)
Apr 21, 2011	8.960	8.960	8.940	8.940	1,655	+0.05(+0.56%)
Apr 20, 2011	8.910	8.910	8.870	8.890	1,432	+0.00(+0.00%)
Apr 15, 2011	8.890	8.890	8.890	8.890	0	-0.28(-3.05%)
Apr 14, 2011	9.120	9.170	9.120	9.170	4,201	+0.24(+2.69%)
Apr 13, 2011	8.920	9.000	8.900	8.930	8,999	+0.33(+3.84%)
Apr 12, 2011	8.770	8.770	8.600	8.600	1,526	-0.25(-2.82%)
Apr 08, 2011	8.850	8.850	8.850	8.850	0	-0.04(-0.45%)
Apr 07, 2011	8.890	8.890	8.890	8.890	156	+0.04(+0.45%)
Apr 06, 2011	8.850	8.900	8.850	8.850	1,808	+0.18(+2.08%)
Apr 05, 2011	8.550	8.670	8.550	8.670	3,100	+0.20(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.