Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 83.70 83.70 83.70 83.70 100 +0.60(+0.72%)
Apr 28, 2021 83.10 83.10 83.10 0 +1.35(+1.65%)
Apr 27, 2021 81.75 81.75 81.75 43 +0.00(+0.00%)
Apr 26, 2021 81.75 82.00 81.75 81.75 336 -0.65(-0.79%)
Apr 23, 2021 82.40 82.40 82.40 1,500 +0.00(+0.00%)
Apr 22, 2021 82.40 82.40 82.40 82.40 500 -0.10(-0.12%)
Apr 21, 2021 82.50 82.50 82.50 31 +0.00(+0.00%)
Apr 20, 2021 82.30 82.50 82.26 82.50 1,394 +2.35(+2.93%)
Apr 19, 2021 80.15 80.15 80.15 1 +0.00(+0.00%)
Apr 16, 2021 80.15 80.15 80.15 80.15 700 +0.04(+0.05%)
Apr 15, 2021 80.06 80.11 80.06 80.11 406 +0.44(+0.55%)
Apr 14, 2021 79.67 79.67 79.67 36 +0.00(+0.00%)
Apr 13, 2021 79.67 79.67 79.67 79.67 988 +3.23(+4.23%)
Apr 12, 2021 76.70 76.70 76.44 76.44 474 +0.79(+1.04%)
Apr 09, 2021 75.65 75.65 75.65 1 +0.00(+0.00%)
Apr 08, 2021 75.65 75.65 75.65 75.65 152 +1.49(+2.01%)
Apr 07, 2021 74.16 74.16 74.16 74.16 368 +0.30(+0.41%)
Apr 06, 2021 73.86 73.86 73.86 2 +0.00(+0.00%)
Apr 05, 2021 73.86 73.86 73.86 26 +0.00(+0.00%)
Apr 01, 2021 73.86 73.86 73.86 1 +0.00(+0.00%)
Mar 31, 2021 73.55 73.86 73.55 73.86 203 +0.95(+1.30%)
Mar 30, 2021 72.92 72.92 72.91 72.91 1,019 +3.80(+5.49%)
Mar 29, 2021 68.52 69.11 68.52 69.11 1,000 -2.39(-3.34%)
Mar 26, 2021 71.50 71.50 71.50 22 +0.00(+0.00%)
Mar 25, 2021 71.50 71.50 71.50 22 +0.00(+0.00%)
Mar 24, 2021 71.48 71.50 71.48 71.50 494 -0.60(-0.83%)
Mar 22, 2021 72.10 72.10 72.10 0 +0.86(+1.21%)
Mar 19, 2021 71.24 71.24 71.24 42 +0.00(+0.00%)
Mar 16, 2021 71.24 71.24 71.24 0 +2.97(+4.35%)
Mar 15, 2021 68.27 68.27 68.27 16 +0.00(+0.00%)
Mar 12, 2021 68.58 68.58 68.27 68.27 700 -1.98(-2.82%)
Mar 11, 2021 70.25 70.25 70.25 12 +0.00(+0.00%)
Mar 10, 2021 70.25 70.25 70.25 2 +0.00(+0.00%)
Mar 09, 2021 70.25 70.25 70.25 30 +0.00(+0.00%)
Mar 08, 2021 70.25 70.25 70.25 114 +0.00(+0.00%)
Mar 05, 2021 70.25 71.26 70.25 70.25 800 -4.65(-6.21%)
Mar 04, 2021 74.90 74.90 74.90 74.90 292 -1.20(-1.58%)
Mar 03, 2021 76.10 76.10 76.10 76.10 163 -2.59(-3.29%)
Mar 02, 2021 78.69 78.69 78.69 4 +0.00(+0.00%)
Mar 01, 2021 78.69 78.69 78.69 78.69 245 +1.23(+1.59%)
Feb 26, 2021 77.75 78.13 76.96 77.45 2,600 -0.65(-0.83%)
Feb 25, 2021 78.13 78.13 78.10 78.10 303 +1.22(+1.59%)
Feb 24, 2021 76.88 76.88 76.88 76.88 244 -3.58(-4.44%)
Feb 23, 2021 80.45 80.45 80.45 57 +0.00(+0.00%)
Feb 22, 2021 80.00 80.93 80.00 80.45 855 -2.61(-3.14%)
Feb 19, 2021 83.06 83.06 83.06 83.06 600 -5.58(-6.30%)
Feb 18, 2021 88.64 88.64 88.64 85 +0.00(+0.00%)
Feb 17, 2021 89.50 89.50 88.64 88.64 204 -1.39(-1.54%)
Feb 16, 2021 90.14 90.14 90.03 90.03 299 +6.77(+8.13%)
Feb 12, 2021 83.26 83.26 83.26 113 +0.00(+0.00%)
Feb 11, 2021 83.26 83.26 83.26 10 +0.00(+0.00%)
Feb 10, 2021 84.04 84.04 83.26 83.26 726 +1.31(+1.60%)
Feb 09, 2021 82.50 82.50 81.95 81.95 566 +0.55(+0.68%)
Feb 08, 2021 81.40 81.40 81.40 81.40 199 +1.40(+1.75%)
Feb 05, 2021 80.00 80.00 80.00 80.00 600 +1.45(+1.85%)
Feb 04, 2021 78.70 78.70 78.55 78.55 731 -1.48(-1.85%)
Feb 03, 2021 80.00 80.03 80.00 80.03 3,169 +3.04(+3.95%)
Feb 02, 2021 76.99 76.99 76.99 76.99 163 -2.40(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.