Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.000 9.000 9.000 9.000 421 -0.09(-0.99%)
Jan 28, 2011 9.110 9.110 9.090 9.090 4,026 -0.18(-1.94%)
Jan 27, 2011 9.270 9.270 9.270 9.270 527 +0.00(+0.05%)
Jan 26, 2011 9.230 9.265 9.230 9.265 9,270 +0.16(+1.70%)
Jan 24, 2011 9.110 9.110 9.110 0 +0.10(+1.11%)
Jan 21, 2011 9.010 9.010 9.010 9.010 7,500 +0.18(+2.04%)
Jan 20, 2011 8.840 8.880 8.810 8.830 37,708 -0.19(-2.11%)
Jan 19, 2011 9.050 9.050 8.990 9.020 2,625 +0.02(+0.22%)
Jan 18, 2011 9.010 9.070 8.990 9.000 2,627 +0.20(+2.27%)
Jan 14, 2011 8.800 8.800 8.800 8.800 158 -0.08(-0.90%)
Jan 13, 2011 8.880 8.880 8.880 8.880 3,728 +0.18(+2.07%)
Jan 12, 2011 8.570 8.700 8.570 8.700 26,696 +0.44(+5.33%)
Jan 11, 2011 8.220 8.260 8.220 8.260 48,098 +0.46(+5.90%)
Jan 10, 2011 7.800 7.800 7.800 7.800 263 -0.30(-3.70%)
Jan 07, 2011 8.080 8.100 8.080 8.100 5,735 -0.06(-0.74%)
Jan 06, 2011 8.160 8.160 8.160 8.160 1,000 +0.12(+1.49%)
Jan 05, 2011 8.190 8.190 8.040 8.040 2,665 -0.12(-1.47%)
Jan 04, 2011 8.210 8.210 8.090 8.160 6,205 -0.12(-1.45%)
Jan 03, 2011 8.080 8.440 8.080 8.280 20,085 +0.92(+12.50%)
Dec 31, 2010 7.360 7.360 7.360 7.360 1,274 -0.19(-2.52%)
Dec 30, 2010 7.620 7.630 7.550 7.550 4,870 +0.08(+1.07%)
Dec 29, 2010 7.500 7.530 7.470 7.470 8,685 +0.11(+1.49%)
Dec 27, 2010 7.360 7.360 7.360 0 -0.12(-1.60%)
Dec 23, 2010 7.480 7.480 7.480 7.480 1,553 +0.00(+0.00%)
Dec 22, 2010 7.440 7.480 7.440 7.480 4,215 -0.07(-0.99%)
Dec 21, 2010 7.560 7.560 7.555 7.555 1,686 +0.04(+0.60%)
Dec 20, 2010 7.510 7.510 7.510 7.510 105 -0.21(-2.72%)
Dec 17, 2010 7.720 7.720 7.720 7.720 100 +0.21(+2.80%)
Dec 16, 2010 7.520 7.650 7.480 7.510 2,132 +0.06(+0.81%)
Dec 15, 2010 7.650 7.690 7.450 7.450 2,507 -0.05(-0.67%)
Dec 13, 2010 7.490 7.500 7.410 7.500 3,212 +0.00(+0.00%)
Dec 10, 2010 7.510 7.510 7.480 7.500 24,353 +0.00(+0.00%)
Dec 09, 2010 7.520 7.520 7.380 7.500 8,519 -0.01(-0.13%)
Dec 08, 2010 7.220 7.550 7.200 7.510 5,992 +0.35(+4.89%)
Dec 07, 2010 7.250 7.250 7.160 7.160 1,400 +0.07(+0.99%)
Dec 06, 2010 7.090 7.090 7.090 7.090 527 -0.13(-1.80%)
Dec 03, 2010 7.190 7.220 7.190 7.220 10,157 +0.09(+1.26%)
Dec 02, 2010 6.960 7.130 6.960 7.130 1,000 +0.11(+1.57%)
Dec 01, 2010 7.040 7.095 7.010 7.020 5,584 +0.07(+1.01%)
Nov 30, 2010 6.950 6.950 6.950 6.950 105 +0.05(+0.72%)
Nov 29, 2010 6.900 6.900 6.900 6.900 400 -0.13(-1.85%)
Nov 26, 2010 7.020 7.030 7.020 7.030 6,220 +0.03(+0.43%)
Nov 24, 2010 7.000 7.000 7.000 7.000 2,184 +0.30(+4.48%)
Nov 23, 2010 6.650 6.700 6.650 6.700 3,452 +0.05(+0.75%)
Nov 22, 2010 6.650 6.670 6.640 6.650 3,970 +0.04(+0.61%)
Nov 18, 2010 6.610 6.610 6.610 6.610 0 +0.26(+4.09%)
Nov 17, 2010 6.390 6.390 6.350 6.350 1,125 -0.05(-0.78%)
Nov 16, 2010 6.600 6.600 6.400 6.400 2,939 -0.20(-3.03%)
Nov 15, 2010 6.660 6.690 6.600 6.600 2,934 -0.05(-0.75%)
Nov 12, 2010 6.650 6.650 6.650 6.650 3,054 +0.18(+2.78%)
Nov 11, 2010 6.470 6.470 6.470 6.470 210 -0.23(-3.43%)
Nov 10, 2010 6.760 6.760 6.700 6.700 3,689 +0.02(+0.30%)
Nov 09, 2010 6.840 6.840 6.680 6.680 4,975 -0.05(-0.74%)
Nov 08, 2010 6.730 6.730 6.730 6.730 31,063 +0.12(+1.82%)
Nov 05, 2010 6.600 6.610 6.550 6.610 6,616 -0.08(-1.20%)
Nov 03, 2010 6.690 6.690 6.690 0 -0.03(-0.45%)
Nov 02, 2010 6.510 6.720 6.500 6.720 15,986 +0.25(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.