Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.000 6.000 5.900 5.900 1,200 -0.23(-3.75%)
Sep 29, 2011 6.270 6.270 6.130 6.130 2,836 +0.20(+3.37%)
Sep 28, 2011 5.950 5.950 5.930 5.930 14,280 -0.33(-5.27%)
Sep 27, 2011 6.240 6.260 6.240 6.260 1,290 +0.39(+6.64%)
Sep 26, 2011 5.870 5.870 5.870 5.870 300 +0.01(+0.17%)
Sep 23, 2011 5.770 5.860 5.770 5.860 1,100 +0.01(+0.17%)
Sep 22, 2011 5.850 5.850 5.850 5.850 508 -0.50(-7.87%)
Sep 20, 2011 6.350 6.350 6.350 0 -0.12(-1.85%)
Sep 16, 2011 6.470 6.470 6.470 0 -0.01(-0.15%)
Sep 15, 2011 6.480 6.480 6.480 6.480 600 +0.53(+8.91%)
Sep 12, 2011 5.950 5.950 5.950 5.950 0 -0.14(-2.30%)
Sep 09, 2011 6.090 6.130 6.090 6.090 2,777 -0.28(-4.40%)
Sep 07, 2011 6.370 6.370 6.370 6.370 0 +0.37(+6.17%)
Sep 06, 2011 6.000 6.000 6.000 6.000 250 +0.25(+4.35%)
Aug 31, 2011 5.750 5.750 5.750 0 -0.03(-0.52%)
Aug 30, 2011 5.680 5.780 5.680 5.780 552 -0.02(-0.34%)
Aug 29, 2011 5.840 5.850 5.790 5.800 1,263 +0.09(+1.58%)
Aug 25, 2011 5.710 5.710 5.710 0 -0.12(-2.06%)
Aug 24, 2011 5.830 5.830 5.830 5.830 500 +0.49(+9.18%)
Aug 22, 2011 5.340 5.340 5.340 0 -0.17(-3.09%)
Aug 19, 2011 5.480 5.510 5.480 5.510 368 -0.39(-6.61%)
Aug 16, 2011 5.900 5.900 5.900 0 -0.21(-3.44%)
Aug 15, 2011 6.110 6.110 6.110 6.110 748 +0.49(+8.72%)
Aug 12, 2011 5.700 5.700 5.620 5.620 2,202 +0.11(+2.00%)
Aug 11, 2011 5.510 5.510 5.510 5.510 1,054 +0.71(+14.79%)
Aug 10, 2011 4.800 4.800 4.800 4.800 110 -0.23(-4.57%)
Aug 09, 2011 5.030 5.030 5.030 5.030 500 +0.33(+7.02%)
Aug 08, 2011 4.840 4.850 4.700 4.700 6,416 -0.35(-6.93%)
Aug 05, 2011 5.460 5.460 5.050 5.050 3,880 -0.27(-5.08%)
Aug 04, 2011 5.420 5.420 5.320 5.320 6,081 +0.13(+2.50%)
Aug 03, 2011 5.420 5.420 5.150 5.190 2,566 -0.38(-6.82%)
Aug 02, 2011 5.630 5.630 5.570 5.570 1,314 -0.73(-11.59%)
Aug 01, 2011 6.170 6.300 6.170 6.300 1,332 +0.25(+4.13%)
Jul 29, 2011 6.050 6.050 6.050 6.050 184 -0.24(-3.82%)
Jul 28, 2011 6.290 6.290 6.290 6.290 500 -0.38(-5.70%)
Jul 22, 2011 6.670 6.670 6.670 0 -0.05(-0.74%)
Jul 21, 2011 6.640 6.720 6.640 6.720 790 -1.02(-13.18%)
Jul 07, 2011 7.740 7.740 7.740 0 +0.36(+4.88%)
Jul 06, 2011 7.380 7.380 7.380 7.380 697 -0.02(-0.27%)
Jul 05, 2011 7.510 7.510 7.400 7.400 605 +0.10(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.