Indicators

Evotec Se (OP: EVTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		49.85	49.85	49.85	44	+0.00(+0.00%)
Apr 29, 2020	49.58	49.85	49.58	49.85	297	+1.66(+3.44%)
Apr 28, 2020		48.19	48.19	48.19	30	+0.00(+0.00%)
Apr 27, 2020	47.70	48.19	47.70	48.19	1,423	-2.74(-5.38%)
Apr 24, 2020		50.93	50.93	50.93	1	+0.00(+0.00%)
Apr 23, 2020		50.93	50.93	50.93	10	+0.00(+0.00%)
Apr 22, 2020	50.93	50.93	50.93	50.93	106	-0.12(-0.24%)
Apr 20, 2020		51.05	51.05	51.05	0	-0.75(-1.45%)
Apr 17, 2020		51.80	51.80	51.80	18	+0.00(+0.00%)
Apr 16, 2020		51.80	51.80	51.80	1	+0.00(+0.00%)
Apr 15, 2020		51.80	51.80	51.80	63	+0.00(+0.00%)
Apr 14, 2020	51.51	51.80	51.51	51.80	358	+1.95(+3.91%)
Apr 13, 2020		49.85	49.85	49.85	7	+0.00(+0.00%)
Apr 09, 2020		49.85	49.85	49.85	7	+0.00(+0.00%)
Apr 08, 2020		49.85	49.85	49.85	7	+0.00(+0.00%)
Apr 07, 2020	49.93	50.17	49.56	49.85	3,146	+2.50(+5.28%)
Apr 06, 2020	47.14	47.35	47.14	47.35	916	+2.01(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.