Indicators

Evotec Se (OP: EVTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	83.70	83.70	83.70	83.70	100	+0.60(+0.72%)
Apr 28, 2021		83.10	83.10	83.10	0	+1.35(+1.65%)
Apr 27, 2021		81.75	81.75	81.75	43	+0.00(+0.00%)
Apr 26, 2021	81.75	82.00	81.75	81.75	336	-0.65(-0.79%)
Apr 23, 2021		82.40	82.40	82.40	1,500	+0.00(+0.00%)
Apr 22, 2021	82.40	82.40	82.40	82.40	500	-0.10(-0.12%)
Apr 21, 2021		82.50	82.50	82.50	31	+0.00(+0.00%)
Apr 20, 2021	82.30	82.50	82.26	82.50	1,394	+2.35(+2.93%)
Apr 19, 2021		80.15	80.15	80.15	1	+0.00(+0.00%)
Apr 16, 2021	80.15	80.15	80.15	80.15	700	+0.04(+0.05%)
Apr 15, 2021	80.06	80.11	80.06	80.11	406	+0.44(+0.55%)
Apr 14, 2021		79.67	79.67	79.67	36	+0.00(+0.00%)
Apr 13, 2021	79.67	79.67	79.67	79.67	988	+3.23(+4.23%)
Apr 12, 2021	76.70	76.70	76.44	76.44	474	+0.79(+1.04%)
Apr 09, 2021		75.65	75.65	75.65	1	+0.00(+0.00%)
Apr 08, 2021	75.65	75.65	75.65	75.65	152	+1.49(+2.01%)
Apr 07, 2021	74.16	74.16	74.16	74.16	368	+0.30(+0.41%)
Apr 06, 2021		73.86	73.86	73.86	2	+0.00(+0.00%)
Apr 05, 2021		73.86	73.86	73.86	26	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.