Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.990 9.000 8.990 9.000 3,338 +0.03(+0.33%)
Apr 27, 2011 8.970 8.970 8.970 8.970 0 +0.07(+0.79%)
Apr 26, 2011 8.930 8.930 8.900 8.900 4,808 -0.03(-0.34%)
Apr 25, 2011 8.900 8.930 8.900 8.930 3,244 -0.01(-0.11%)
Apr 21, 2011 8.960 8.960 8.940 8.940 1,655 +0.05(+0.56%)
Apr 20, 2011 8.910 8.910 8.870 8.890 1,432 +0.00(+0.00%)
Apr 15, 2011 8.890 8.890 8.890 8.890 0 -0.28(-3.05%)
Apr 14, 2011 9.120 9.170 9.120 9.170 4,201 +0.24(+2.69%)
Apr 13, 2011 8.920 9.000 8.900 8.930 8,999 +0.33(+3.84%)
Apr 12, 2011 8.770 8.770 8.600 8.600 1,526 -0.25(-2.82%)
Apr 08, 2011 8.850 8.850 8.850 8.850 0 -0.04(-0.45%)
Apr 07, 2011 8.890 8.890 8.890 8.890 156 +0.04(+0.45%)
Apr 06, 2011 8.850 8.900 8.850 8.850 1,808 +0.18(+2.08%)
Apr 05, 2011 8.550 8.670 8.550 8.670 3,100 +0.20(+2.36%)
Apr 01, 2011 8.470 8.470 8.470 8.470 0 +0.12(+1.44%)
Mar 31, 2011 8.400 8.420 8.350 8.350 3,432 +0.04(+0.48%)
Mar 30, 2011 8.310 8.310 8.310 8.310 175 -0.06(-0.72%)
Mar 28, 2011 8.370 8.370 8.370 8.370 0 -0.03(-0.36%)
Mar 25, 2011 8.510 8.510 8.400 8.400 1,254 -0.28(-3.23%)
Mar 24, 2011 8.590 8.680 8.590 8.680 1,037 +0.43(+5.21%)
Mar 23, 2011 8.170 8.250 8.170 8.250 326 +0.32(+4.04%)
Mar 22, 2011 7.970 7.970 7.920 7.930 3,210 -0.17(-2.10%)
Mar 21, 2011 8.080 8.100 8.080 8.100 34,626 +0.18(+2.27%)
Mar 18, 2011 7.900 7.920 7.820 7.920 9,698 +0.57(+7.76%)
Mar 17, 2011 7.350 7.350 7.350 7.350 2,000 +0.09(+1.24%)
Mar 16, 2011 7.410 7.430 7.260 7.260 2,410 +0.00(+0.00%)
Mar 15, 2011 7.020 7.350 7.020 7.260 4,775 -0.54(-6.92%)
Mar 14, 2011 7.800 7.800 7.800 7.800 1,771 -0.14(-1.76%)
Mar 11, 2011 7.940 7.940 7.940 7.940 506 -0.31(-3.76%)
Mar 10, 2011 8.250 8.250 8.250 8.250 158 +0.04(+0.49%)
Mar 08, 2011 8.210 8.210 8.210 8.210 0 +0.02(+0.24%)
Mar 07, 2011 8.150 8.190 8.150 8.190 368 -0.22(-2.62%)
Mar 03, 2011 8.410 8.410 8.410 8.410 0 +0.24(+2.94%)
Mar 02, 2011 8.170 8.170 8.170 8.170 296 -0.14(-1.68%)
Mar 01, 2011 8.310 8.310 8.310 8.310 316 +0.02(+0.24%)
Feb 28, 2011 8.310 8.350 8.270 8.290 4,928 -0.01(-0.12%)
Feb 25, 2011 8.330 8.370 8.300 8.300 51,290 +0.14(+1.72%)
Feb 24, 2011 8.150 8.160 8.150 8.160 579 -0.06(-0.73%)
Feb 23, 2011 8.210 8.230 8.200 8.220 3,102 -0.04(-0.48%)
Feb 22, 2011 8.390 8.390 8.210 8.260 3,441 -0.27(-3.17%)
Feb 18, 2011 8.540 8.540 8.530 8.530 14,728 -0.03(-0.35%)
Feb 17, 2011 8.610 8.610 8.560 8.560 3,398 -0.04(-0.47%)
Feb 16, 2011 8.609 8.609 8.600 8.600 13,763 -0.04(-0.46%)
Feb 11, 2011 8.640 8.640 8.640 0 -0.32(-3.54%)
Feb 10, 2011 8.850 8.957 8.850 8.957 27,542 -0.04(-0.48%)
Feb 08, 2011 9.000 9.000 9.000 0 +0.00(+0.00%)
Feb 07, 2011 9.000 9.000 9.000 9.000 2,903 -0.08(-0.88%)
Feb 04, 2011 9.070 9.100 9.070 9.080 4,081 -0.08(-0.87%)
Feb 03, 2011 9.160 9.160 9.160 9.160 500 -0.12(-1.29%)
Feb 02, 2011 9.340 9.340 9.280 9.280 1,524 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.