Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 77.75 78.13 76.96 77.45 2,600 -0.65(-0.83%)
Feb 25, 2021 78.13 78.13 78.10 78.10 303 +1.22(+1.59%)
Feb 24, 2021 76.88 76.88 76.88 76.88 244 -3.58(-4.44%)
Feb 23, 2021 80.45 80.45 80.45 57 +0.00(+0.00%)
Feb 22, 2021 80.00 80.93 80.00 80.45 855 -2.61(-3.14%)
Feb 19, 2021 83.06 83.06 83.06 83.06 600 -5.58(-6.30%)
Feb 18, 2021 88.64 88.64 88.64 85 +0.00(+0.00%)
Feb 17, 2021 89.50 89.50 88.64 88.64 204 -1.39(-1.54%)
Feb 16, 2021 90.14 90.14 90.03 90.03 299 +6.77(+8.13%)
Feb 12, 2021 83.26 83.26 83.26 113 +0.00(+0.00%)
Feb 11, 2021 83.26 83.26 83.26 10 +0.00(+0.00%)
Feb 10, 2021 84.04 84.04 83.26 83.26 726 +1.31(+1.60%)
Feb 09, 2021 82.50 82.50 81.95 81.95 566 +0.55(+0.68%)
Feb 08, 2021 81.40 81.40 81.40 81.40 199 +1.40(+1.75%)
Feb 05, 2021 80.00 80.00 80.00 80.00 600 +1.45(+1.85%)
Feb 04, 2021 78.70 78.70 78.55 78.55 731 -1.48(-1.85%)
Feb 03, 2021 80.00 80.03 80.00 80.03 3,169 +3.04(+3.95%)
Feb 02, 2021 76.99 76.99 76.99 76.99 163 -2.40(-3.02%)
Feb 01, 2021 81.69 81.69 79.39 79.39 2,068 +0.66(+0.84%)
Jan 29, 2021 81.21 81.21 78.55 78.73 1,900 -10.71(-11.98%)
Jan 28, 2021 88.50 89.60 88.50 89.44 5,140 +2.09(+2.40%)
Jan 27, 2021 82.83 88.12 82.49 87.35 5,681 +7.35(+9.19%)
Jan 26, 2021 80.00 80.36 80.00 80.00 1,635 +7.73(+10.70%)
Jan 25, 2021 71.90 72.27 71.90 72.27 411 -0.24(-0.33%)
Jan 22, 2021 71.30 72.51 71.30 72.51 900 +0.70(+0.97%)
Jan 21, 2021 71.78 71.81 71.50 71.81 729 +1.23(+1.74%)
Jan 20, 2021 70.57 70.58 70.54 70.58 576 +1.23(+1.77%)
Jan 19, 2021 69.35 69.35 69.35 69.35 392 -1.65(-2.32%)
Jan 15, 2021 71.00 71.00 71.00 71.00 200 -0.20(-0.28%)
Jan 14, 2021 71.20 71.20 71.20 71.20 419 -0.22(-0.31%)
Jan 13, 2021 71.42 71.42 71.42 71.42 178 -1.13(-1.56%)
Jan 12, 2021 72.55 72.55 72.55 30 +0.00(+0.00%)
Jan 11, 2021 72.55 72.55 72.55 69 +0.00(+0.00%)
Jan 08, 2021 72.55 72.55 72.55 1 +0.00(+0.00%)
Jan 07, 2021 72.55 72.55 72.55 7 +0.00(+0.00%)
Jan 06, 2021 72.63 72.63 72.55 72.55 1,235 -0.84(-1.14%)
Jan 05, 2021 73.39 73.39 73.39 7 +0.00(+0.00%)
Jan 04, 2021 73.39 73.39 73.39 216 +0.00(+0.00%)
Dec 31, 2020 73.39 73.39 73.39 1 +0.00(+0.00%)
Dec 30, 2020 73.39 73.39 73.39 1 +0.00(+0.00%)
Dec 29, 2020 72.85 73.39 72.60 73.39 1,519 -0.62(-0.84%)
Dec 28, 2020 74.30 74.30 74.01 74.01 239 +4.46(+6.41%)
Dec 23, 2020 69.55 69.55 69.55 0 +0.00(+0.00%)
Dec 22, 2020 69.55 69.55 69.55 1 +0.00(+0.00%)
Dec 21, 2020 69.55 69.55 69.55 69.55 6,701 -0.55(-0.78%)
Dec 18, 2020 70.05 70.10 70.05 70.10 600 +0.55(+0.79%)
Dec 17, 2020 68.65 69.65 68.65 69.55 2,127 +4.70(+7.25%)
Dec 16, 2020 65.38 65.38 64.85 64.85 462 +0.50(+0.78%)
Dec 15, 2020 64.35 64.35 64.35 64.35 258 +0.62(+0.97%)
Dec 11, 2020 63.73 63.73 63.73 0 +0.00(+0.00%)
Dec 09, 2020 63.73 63.73 63.73 0 +0.03(+0.05%)
Dec 08, 2020 63.70 63.70 63.70 63.70 128 +0.50(+0.79%)
Dec 07, 2020 63.20 63.20 63.20 81 +0.00(+0.00%)
Dec 04, 2020 63.20 63.20 63.20 1 +0.00(+0.00%)
Dec 03, 2020 63.20 63.20 63.20 488 +0.00(+0.00%)
Dec 02, 2020 63.20 63.20 63.20 63.20 131 +0.20(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.