Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.090 7.090 7.090 7.090 1,317 +0.00(+0.00%)
Nov 28, 2012 7.090 7.090 7.090 0 +0.18(+2.60%)
Nov 27, 2012 6.910 6.910 6.910 6.910 2,593 +0.18(+2.67%)
Nov 26, 2012 6.730 6.730 6.730 6.730 280 -0.02(-0.30%)
Nov 24, 2012 6.750 6.750 6.750 6.750 100 +0.00(+0.00%)
Nov 23, 2012 6.750 6.750 6.750 6.750 100 +0.15(+2.26%)
Nov 21, 2012 6.610 6.610 6.600 6.601 1,462 -0.08(-1.18%)
Nov 19, 2012 6.680 6.680 6.680 0 +0.12(+1.83%)
Nov 16, 2012 6.680 6.680 6.560 6.560 2,814 -0.14(-2.09%)
Nov 13, 2012 6.700 6.700 6.700 0 -0.08(-1.18%)
Nov 12, 2012 6.830 6.830 6.780 6.780 1,502 +0.07(+1.04%)
Nov 08, 2012 6.710 6.710 6.710 6.710 0 -0.36(-5.09%)
Nov 07, 2012 7.180 7.180 7.069 7.069 1,327 -0.12(-1.68%)
Nov 06, 2012 7.190 7.190 7.190 7.190 500 +0.00(+0.00%)
Nov 05, 2012 7.190 7.190 7.190 7.190 261 +0.11(+1.55%)
Nov 02, 2012 7.090 7.090 7.080 7.080 320 +0.01(+0.14%)
Nov 01, 2012 7.100 7.100 7.070 7.070 500 -0.02(-0.28%)
Oct 31, 2012 7.110 7.110 7.080 7.090 2,444 +0.23(+3.35%)
Oct 25, 2012 6.860 6.860 6.860 0 +0.02(+0.29%)
Oct 23, 2012 6.840 6.840 6.840 0 -0.39(-5.39%)
Oct 19, 2012 7.180 7.230 7.130 7.230 3,400 -0.59(-7.54%)
Oct 16, 2012 7.820 7.820 7.820 7.820 0 +0.21(+2.76%)
Oct 15, 2012 7.610 7.610 7.610 7.610 5,000 +0.16(+2.15%)
Oct 12, 2012 7.440 7.450 7.440 7.450 11,650 -0.09(-1.19%)
Oct 11, 2012 7.540 7.540 7.540 7.540 1,000 +0.05(+0.67%)
Oct 10, 2012 7.460 7.490 7.460 7.490 459 -0.04(-0.53%)
Oct 09, 2012 7.530 7.530 7.530 7.530 527 -0.01(-0.13%)
Oct 08, 2012 7.540 7.540 7.540 7.540 527 +0.03(+0.40%)
Oct 06, 2012 7.510 7.510 7.510 7.510 737 +0.00(+0.00%)
Oct 05, 2012 7.510 7.510 7.510 7.510 737 +0.23(+3.16%)
Oct 02, 2012 7.280 7.280 7.280 0 -0.07(-0.95%)
Oct 01, 2012 7.430 7.430 7.350 7.350 1,881 +0.47(+6.83%)
Sep 27, 2012 6.880 6.880 6.880 0 -0.05(-0.72%)
Sep 21, 2012 6.930 6.930 6.930 0 +0.04(+0.58%)
Sep 19, 2012 6.890 6.890 6.890 0 +0.41(+6.33%)
Sep 17, 2012 6.480 6.480 6.480 0 +0.01(+0.15%)
Sep 14, 2012 6.450 6.470 6.450 6.470 6,457 +0.08(+1.25%)
Sep 13, 2012 6.380 6.390 6.380 6.390 420 -0.01(-0.16%)
Sep 12, 2012 6.451 6.461 6.400 6.400 6,482 +0.02(+0.31%)
Sep 11, 2012 6.320 6.380 6.320 6.380 515 +0.01(+0.16%)
Sep 10, 2012 6.430 6.430 6.370 6.370 2,268 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.