Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (OP: XXMMF )

0.1146 -0.0155 (-11.91%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.1070 0 +0.01(+7.00%)
May 26, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+1.42%)
May 24, 2022 0.0986 0 +0.02(+20.83%)
May 23, 2022 0.0816 0.0816 0.0816 0.0816 1,500 -0.01(-8.93%)
May 20, 2022 0.0896 0.0896 0.0896 0.0896 500 -0.01(-13.85%)
May 19, 2022 0.0920 0.1040 0.0920 0.1040 2,292 +0.00(+1.66%)
May 16, 2022 0.1023 11 -0.01(-5.63%)
May 13, 2022 0.1116 0.1116 0.1084 0.1084 20,000 -0.00(-3.90%)
May 11, 2022 0.1128 0 +0.00(+2.92%)
May 10, 2022 0.1096 0.1096 0.1096 0.1096 5,000 -0.00(-1.26%)
May 09, 2022 0.1149 0.1412 0.1110 0.1110 53,861 -0.03(-21.55%)
May 06, 2022 0.1359 0.1415 0.1236 0.1415 67,946 +0.01(+5.20%)
May 05, 2022 0.1400 0.1400 0.1345 0.1345 684 -0.01(-3.93%)
May 04, 2022 0.1373 0.1400 0.1346 0.1400 65,977 +0.01(+7.69%)
May 03, 2022 0.1329 0.1329 0.1300 0.1300 3,900 -0.01(-4.20%)
May 02, 2022 0.1357 0.1357 0.1357 0.1357 500 +0.00(+0.52%)
Apr 29, 2022 0.1167 0.1350 0.1167 0.1350 1,700 +0.02(+17.39%)
Apr 28, 2022 0.1150 0.1150 0.1150 0.1150 2,500 -0.01(-4.80%)
Apr 27, 2022 0.1208 0.1208 0.1208 0.1208 300 -0.00(-2.34%)
Apr 26, 2022 0.1237 0.1237 0.1201 0.1237 7,000 -0.01(-9.71%)
Apr 21, 2022 0.1370 0 +0.00(+1.33%)
Apr 20, 2022 0.1353 0.1353 0.1352 0.1352 1,000 -0.00(-0.07%)
Apr 19, 2022 0.1353 0.1386 0.1353 0.1353 9,570 -0.00(-3.36%)
Apr 18, 2022 0.1400 0.1400 0.1400 0.1400 32,214 +0.00(+0.00%)
Apr 14, 2022 0.1390 0.1400 0.1390 0.1400 174,000 -0.00(-2.37%)
Apr 13, 2022 0.1433 0.1434 0.1400 0.1434 16,000 -0.01(-4.40%)
Apr 12, 2022 0.1500 0.1533 0.1500 0.1500 202,500 +0.00(+0.00%)
Apr 11, 2022 0.1500 0.1500 0.1500 0.1500 7,500 -0.01(-4.46%)
Apr 07, 2022 0.1570 0 +0.00(+0.00%)
Apr 06, 2022 0.1570 0.1570 0.1570 0.1570 5,500 -0.01(-3.21%)
Apr 05, 2022 0.1691 0.1691 0.1622 0.1622 2,221 -0.00(-1.58%)
Apr 04, 2022 0.1682 0.1688 0.1648 0.1648 11,000 +0.00(+0.67%)
Mar 31, 2022 0.1637 0 +0.01(+7.20%)
Mar 29, 2022 0.1527 0 -0.01(-4.56%)
Mar 28, 2022 0.1603 0.1603 0.1600 0.1600 6,500 -0.01(-4.08%)
Mar 25, 2022 0.1700 0.1700 0.1668 0.1668 6,000 -0.00(-1.88%)
Mar 21, 2022 0.1700 0 +0.01(+3.03%)
Mar 18, 2022 0.1736 0.1761 0.1650 0.1650 7,400 -0.02(-8.84%)
Mar 17, 2022 0.1632 0.1810 0.1632 0.1810 18,100 +0.02(+12.14%)
Mar 16, 2022 0.1614 0.1614 0.1614 0.1614 500 +0.00(+1.51%)
Mar 15, 2022 0.1590 0.1590 0.1590 0.1590 300 +0.01(+6.28%)
Mar 11, 2022 0.1496 0 -0.01(-6.50%)
Mar 09, 2022 0.1600 0 +0.00(+1.39%)
Mar 08, 2022 0.1656 0.1656 0.1578 0.1578 11,300 +0.01(+4.30%)
Mar 04, 2022 0.1513 0 +0.01(+5.51%)
Mar 02, 2022 0.1434 0 -0.01(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.