Indicators

Gratomic Inc (OP: CBULF )

0.0783 -0.0028 (-3.45%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0529	0.0529	0.0529	0.0529	14,000	+0.00(+1.73%)
Apr 29, 2020	0.0520	0.0520	0.0520	0.0520	800	-0.01(-13.33%)
Apr 22, 2020		0.0600	0.0600	0.0600	0	+0.01(+29.59%)
Apr 17, 2020		0.0463	0.0463	0.0463	0	+0.00(+3.58%)
Apr 08, 2020		0.0447	0.0447	0.0447	0	-0.00(-0.67%)
Mar 30, 2020		0.0450	0.0450	0.0450	0	+0.01(+14.50%)
Mar 26, 2020		0.0393	0.0393	0.0393	0	+0.01(+31.00%)
Mar 25, 2020	0.0280	0.0300	0.0280	0.0300	1,000	+0.00(+4.90%)
Mar 24, 2020	0.0286	0.0286	0.0286	0.0286	16,000	-0.00(-0.69%)
Mar 13, 2020		0.0288	0.0288	0.0288	0	+0.00(+6.67%)
Mar 12, 2020	0.0270	0.0270	0.0270	0.0270	1,000	-0.02(-40.00%)
Mar 04, 2020		0.0450	0.0450	0.0450	0	+0.00(+2.97%)
Mar 03, 2020	0.0437	0.0437	0.0437	0.0437	10,000	-0.00(-2.24%)
Mar 02, 2020	0.0301	0.0447	0.0301	0.0447	4,035	+0.00(+11.75%)
Feb 19, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Feb 14, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Feb 11, 2020		0.0400	0.0400	0.0400	0	+0.00(+5.82%)
Feb 10, 2020	0.0378	0.0378	0.0378	0.0378	2,000	-0.01(-20.59%)
Feb 07, 2020	0.0476	0.0476	0.0476	0.0476	20,000	-0.01(-9.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.