Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0665 -0.0017 (-2.49%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1414 0.1414 0.1414 0.1414 569 +0.00(+1.00%)
Sep 28, 2023 0.1395 0.1415 0.1395 0.1400 32,390 -0.00(-0.21%)
Sep 27, 2023 0.1508 0.1508 0.1403 0.1403 4,248 -0.00(-2.84%)
Sep 26, 2023 0.1600 0.1600 0.1444 0.1444 3,770 -0.01(-3.99%)
Sep 25, 2023 0.1426 0.1504 0.1330 0.1504 158,825 +0.00(+1.35%)
Sep 22, 2023 0.1410 0.1511 0.1330 0.1484 17,151 +0.00(+0.00%)
Sep 21, 2023 0.1540 0.1620 0.1446 0.1484 41,015 -0.02(-11.40%)
Sep 20, 2023 0.1653 0.1675 0.1563 0.1675 2,057 -0.00(-1.47%)
Sep 19, 2023 0.1655 0.1700 0.1604 0.1700 15,705 -0.00(-1.16%)
Sep 18, 2023 0.1702 0.1725 0.1650 0.1720 18,204 +0.01(+4.24%)
Sep 15, 2023 0.1564 0.1650 0.1484 0.1650 51,190 +0.02(+11.41%)
Sep 14, 2023 0.1485 0.1508 0.1470 0.1481 65,830 -0.01(-3.77%)
Sep 13, 2023 0.1576 0.1576 0.1539 0.1539 10,015 -0.00(-2.22%)
Sep 12, 2023 0.1600 0.1600 0.1570 0.1574 11,506 +0.00(+0.25%)
Sep 11, 2023 0.1660 0.1676 0.1570 0.1570 15,135 -0.01(-5.19%)
Sep 08, 2023 0.1669 0.1669 0.1656 0.1656 2,125 +0.00(+1.91%)
Sep 07, 2023 0.1677 0.1677 0.1615 0.1625 10,953 -0.00(-2.11%)
Sep 06, 2023 0.1660 0.1660 0.1660 0.1660 2,251 -0.01(-7.73%)
Sep 05, 2023 0.1653 0.1799 0.1653 0.1799 6,305 +0.01(+6.20%)
Sep 01, 2023 0.1615 0.1694 0.1615 0.1694 7,167 +0.00(+0.47%)
Aug 31, 2023 0.1741 0.1741 0.1686 0.1686 5,521 -0.01(-3.21%)
Aug 30, 2023 0.1700 0.1742 0.1650 0.1742 31,305 +0.01(+7.86%)
Aug 29, 2023 0.1650 0.1680 0.1615 0.1615 7,680 -0.01(-3.35%)
Aug 28, 2023 0.1700 0.1713 0.1645 0.1671 7,240 -0.00(-2.22%)
Aug 25, 2023 0.1715 0.1743 0.1682 0.1709 9,667 -0.01(-7.12%)
Aug 24, 2023 0.1720 0.1840 0.1650 0.1840 15,166 +0.01(+6.05%)
Aug 23, 2023 0.1780 0.1788 0.1701 0.1735 15,761 -0.01(-3.66%)
Aug 22, 2023 0.1700 0.1801 0.1665 0.1801 26,700 +0.00(+0.56%)
Aug 21, 2023 0.1874 0.1874 0.1791 0.1791 27,122 +0.01(+5.29%)
Aug 18, 2023 0.1701 0.1701 0.1701 0.1701 1,516 +0.00(+0.06%)
Aug 17, 2023 0.1663 0.1724 0.1652 0.1700 24,830 +0.00(+0.06%)
Aug 16, 2023 0.1728 0.1740 0.1699 0.1699 9,700 -0.01(-2.91%)
Aug 15, 2023 0.1750 0.1773 0.1750 0.1750 17,076 -0.00(-0.28%)
Aug 14, 2023 0.1750 0.1764 0.1700 0.1755 8,503 -0.00(-1.96%)
Aug 11, 2023 0.1750 0.1790 0.1750 0.1790 13,000 -0.00(-0.06%)
Aug 10, 2023 0.1791 0.1791 0.1791 0.1791 11,300 -0.00(-0.06%)
Aug 09, 2023 0.1846 0.1846 0.1790 0.1792 4,757 -0.00(-0.94%)
Aug 08, 2023 0.1830 0.1830 0.1775 0.1809 11,250 -0.00(-1.15%)
Aug 07, 2023 0.1910 0.1910 0.1830 0.1830 200 +0.00(+0.00%)
Aug 04, 2023 0.1739 0.1830 0.1700 0.1830 24,923 +0.01(+3.98%)
Aug 03, 2023 0.1775 0.1800 0.1717 0.1760 78,196 -0.00(-2.55%)
Aug 02, 2023 0.1801 0.1813 0.1783 0.1806 40,610 +0.00(+0.73%)
Aug 01, 2023 0.1861 0.1899 0.1793 0.1793 10,100 -0.01(-4.32%)
Jul 31, 2023 0.1795 0.1951 0.1795 0.1874 7,915 -0.01(-3.95%)
Jul 28, 2023 0.1900 0.1951 0.1800 0.1951 44,727 +0.01(+4.89%)
Jul 27, 2023 0.1900 0.1968 0.1860 0.1860 6,903 +0.00(+1.14%)
Jul 26, 2023 0.1920 0.1920 0.1727 0.1839 42,020 +0.00(+1.10%)
Jul 25, 2023 0.1930 0.1930 0.1720 0.1819 10,698 -0.01(-6.57%)
Jul 24, 2023 0.1950 0.1991 0.1821 0.1947 44,210 -0.00(-0.15%)
Jul 21, 2023 0.1963 0.1990 0.1912 0.1950 7,860 +0.00(+1.30%)
Jul 20, 2023 0.1900 0.1925 0.1900 0.1925 22,283 +0.00(+1.80%)
Jul 19, 2023 0.1863 0.1891 0.1863 0.1891 3,001 +0.00(+0.85%)
Jul 18, 2023 0.1979 0.1979 0.1865 0.1875 31,725 -0.01(-5.06%)
Jul 17, 2023 0.1990 0.1990 0.1949 0.1975 7,107 -0.00(-0.95%)
Jul 14, 2023 0.2044 0.2050 0.1901 0.1994 17,369 -0.01(-3.53%)
Jul 13, 2023 0.2037 0.2067 0.1971 0.2067 31,618 +0.00(+1.22%)
Jul 12, 2023 0.2050 0.2094 0.1987 0.2042 9,734 +0.00(+2.10%)
Jul 11, 2023 0.2060 0.2130 0.2000 0.2000 210,726 +0.00(+0.00%)
Jul 10, 2023 0.2082 0.2090 0.2000 0.2000 58,526 -0.01(-4.76%)
Jul 07, 2023 0.2114 0.2139 0.2069 0.2100 10,500 -0.00(-2.05%)
Jul 06, 2023 0.2217 0.2337 0.2114 0.2144 37,198 -0.01(-2.63%)
Jul 05, 2023 0.2282 0.2350 0.2202 0.2202 48,874 -0.01(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.