Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0665 -0.0017 (-2.49%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.1533 0.1533 0.1533 0 +0.02(+14.23%)
Sep 25, 2020 0.1342 0.1342 0.1342 0.1342 1,000 -0.00(-1.40%)
Sep 24, 2020 0.1231 0.1361 0.1162 0.1361 2,800 -0.01(-4.63%)
Sep 23, 2020 0.1445 0.1445 0.1427 0.1427 27,001 -0.01(-4.87%)
Sep 21, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 18, 2020 0.1500 0.1500 0.1500 0.1500 600 -0.01(-8.14%)
Sep 17, 2020 0.1590 0.1633 0.1500 0.1633 8,850 +0.03(+21.77%)
Sep 16, 2020 0.1170 0.1341 0.1170 0.1341 10,250 +0.01(+8.15%)
Sep 11, 2020 0.1240 0.1240 0.1240 0 -0.01(-6.06%)
Sep 10, 2020 0.1320 0.1320 0.1320 0.1320 5,000 -0.01(-7.04%)
Sep 03, 2020 0.1420 0.1420 0.1420 0 -0.01(-7.79%)
Sep 01, 2020 0.1540 0.1540 0.1540 0 +0.00(+1.72%)
Aug 31, 2020 0.1514 0.1514 0.1514 0.1514 12,700 -0.00(-3.13%)
Aug 28, 2020 0.1563 0.1563 0.1563 0.1563 500 +0.01(+8.39%)
Aug 27, 2020 0.1481 0.1481 0.1442 0.1442 8,075 -0.05(-24.11%)
Aug 26, 2020 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Aug 25, 2020 0.1800 0.1800 0.1800 0.1800 50,000 -0.00(-2.12%)
Aug 24, 2020 0.1563 0.1852 0.1548 0.1839 13,600 +0.05(+32.59%)
Aug 18, 2020 0.1387 0.1387 0.1387 0 +0.02(+16.65%)
Aug 14, 2020 0.1189 0.1189 0.1189 0 +0.01(+8.09%)
Aug 06, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 05, 2020 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Aug 04, 2020 0.1200 0.1200 0.1200 0.1200 16,000 +0.01(+9.09%)
Jul 29, 2020 0.1100 0.1100 0.1100 0 +0.00(+2.71%)
Jul 27, 2020 0.1071 0.1071 0.1071 0 -0.00(-2.64%)
Jul 23, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 21, 2020 0.1150 0.1150 0.1150 0 -0.01(-10.44%)
Jul 20, 2020 0.1284 0.1284 0.1284 0.1284 20,001 -0.01(-6.14%)
Jul 15, 2020 0.1368 0.1368 0.1368 0 +0.04(+44.00%)
Jul 09, 2020 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.