Indicators

Gratomic Inc (OP: CBULF )

0.0665 -0.0017 (-2.49%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		0.0750	0.0750	0.0750	0	-0.01(-8.54%)
Sep 21, 2018		0.0820	0.0820	0.0820	0	-0.01(-8.89%)
Sep 12, 2018		0.0900	0.0900	0.0900	0	-0.02(-16.67%)
Sep 11, 2018	0.0890	0.1080	0.0850	0.1080	15,400	+0.04(+55.84%)
Sep 06, 2018		0.0693	0.0693	0.0693	0	-0.01(-12.94%)
Aug 31, 2018		0.0796	0.0796	0.0796	0	-0.01(-11.56%)
Aug 28, 2018		0.0900	0.0900	0.0900	0	+0.00(+4.29%)
Aug 24, 2018		0.0863	0.0863	0.0863	0	-0.01(-6.30%)
Aug 22, 2018		0.0921	0.0921	0.0921	0	+0.00(+3.48%)
Aug 21, 2018	0.0890	0.0890	0.0890	0.0890	175	-0.00(-0.22%)
Aug 20, 2018	0.0892	0.0892	0.0892	0.0892	5,000	-0.01(-7.08%)
Aug 16, 2018		0.0960	0.0960	0.0960	0	+0.00(+4.35%)
Jul 31, 2018		0.0920	0.0920	0.0920	0	+0.01(+8.24%)
Jul 30, 2018	0.0850	0.0850	0.0850	0.0850	6,666	-0.00(-4.49%)
Jul 27, 2018	0.0880	0.0890	0.0880	0.0890	91,000	+0.01(+14.40%)
Jul 24, 2018		0.0778	0.0778	0.0778	0	-0.02(-22.20%)
Jul 20, 2018		0.1000	0.1000	0.1000	0	-0.02(-13.79%)
Jul 12, 2018		0.1160	0.1160	0.1160	0	-0.00(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.