Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0665 -0.0017 (-2.49%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1795 0.1951 0.1795 0.1874 7,915 -0.01(-3.95%)
Jul 28, 2023 0.1900 0.1951 0.1800 0.1951 44,727 +0.01(+4.89%)
Jul 27, 2023 0.1900 0.1968 0.1860 0.1860 6,903 +0.00(+1.14%)
Jul 26, 2023 0.1920 0.1920 0.1727 0.1839 42,020 +0.00(+1.10%)
Jul 25, 2023 0.1930 0.1930 0.1720 0.1819 10,698 -0.01(-6.57%)
Jul 24, 2023 0.1950 0.1991 0.1821 0.1947 44,210 -0.00(-0.15%)
Jul 21, 2023 0.1963 0.1990 0.1912 0.1950 7,860 +0.00(+1.30%)
Jul 20, 2023 0.1900 0.1925 0.1900 0.1925 22,283 +0.00(+1.80%)
Jul 19, 2023 0.1863 0.1891 0.1863 0.1891 3,001 +0.00(+0.85%)
Jul 18, 2023 0.1979 0.1979 0.1865 0.1875 31,725 -0.01(-5.06%)
Jul 17, 2023 0.1990 0.1990 0.1949 0.1975 7,107 -0.00(-0.95%)
Jul 14, 2023 0.2044 0.2050 0.1901 0.1994 17,369 -0.01(-3.53%)
Jul 13, 2023 0.2037 0.2067 0.1971 0.2067 31,618 +0.00(+1.22%)
Jul 12, 2023 0.2050 0.2094 0.1987 0.2042 9,734 +0.00(+2.10%)
Jul 11, 2023 0.2060 0.2130 0.2000 0.2000 210,726 +0.00(+0.00%)
Jul 10, 2023 0.2082 0.2090 0.2000 0.2000 58,526 -0.01(-4.76%)
Jul 07, 2023 0.2114 0.2139 0.2069 0.2100 10,500 -0.00(-2.05%)
Jul 06, 2023 0.2217 0.2337 0.2114 0.2144 37,198 -0.01(-2.63%)
Jul 05, 2023 0.2282 0.2350 0.2202 0.2202 48,874 -0.01(-5.82%)
Jul 03, 2023 0.2546 0.2546 0.2338 0.2338 321 +0.00(+0.65%)
Jun 30, 2023 0.2430 0.2430 0.2270 0.2323 50,091 +0.02(+7.00%)
Jun 29, 2023 0.2174 0.2205 0.2143 0.2171 96,720 +0.00(+1.26%)
Jun 28, 2023 0.2201 0.2201 0.2144 0.2144 1,200 +0.00(+1.13%)
Jun 27, 2023 0.2166 0.2166 0.2120 0.2120 14,088 -0.01(-3.06%)
Jun 26, 2023 0.2231 0.2248 0.2187 0.2187 21,243 -0.00(-0.59%)
Jun 23, 2023 0.2170 0.2200 0.2152 0.2200 3,737 -0.00(-1.26%)
Jun 22, 2023 0.2245 0.2255 0.2200 0.2228 52,568 +0.01(+3.87%)
Jun 21, 2023 0.2172 0.2206 0.2145 0.2145 25,655 +0.00(+0.99%)
Jun 20, 2023 0.2280 0.2280 0.2124 0.2124 23,886 +0.00(+1.14%)
Jun 16, 2023 0.2284 0.2284 0.2100 0.2100 6,380 -0.01(-2.69%)
Jun 15, 2023 0.2337 0.2340 0.2158 0.2158 6,834 -0.01(-3.23%)
Jun 14, 2023 0.2225 0.2230 0.2200 0.2230 2,319 +0.00(+0.95%)
Jun 13, 2023 0.2179 0.2209 0.2179 0.2209 12,211 +0.00(+0.18%)
Jun 12, 2023 0.2229 0.2327 0.2144 0.2205 44,528 -0.00(-1.39%)
Jun 09, 2023 0.2251 0.2299 0.2194 0.2236 24,087 +0.00(+1.18%)
Jun 08, 2023 0.2253 0.2268 0.2171 0.2210 14,933 +0.01(+2.98%)
Jun 07, 2023 0.2413 0.2413 0.2146 0.2146 4,708 -0.00(-0.28%)
Jun 06, 2023 0.2165 0.2260 0.2057 0.2152 27,491 -0.00(-0.14%)
Jun 05, 2023 0.1990 0.2299 0.1988 0.2155 53,803 +0.03(+15.61%)
Jun 02, 2023 0.1840 0.1882 0.1820 0.1864 20,329 +0.00(+0.22%)
Jun 01, 2023 0.1760 0.1900 0.1760 0.1860 102,274 -0.00(-1.33%)
May 31, 2023 0.1900 0.1900 0.1885 0.1885 15,100 -0.01(-3.63%)
May 30, 2023 0.1989 0.2034 0.1956 0.1956 3,550 -0.00(-0.51%)
May 26, 2023 0.2000 0.2041 0.1940 0.1966 71,699 -0.00(-2.29%)
May 25, 2023 0.2041 0.2056 0.2011 0.2012 11,318 -0.00(-2.19%)
May 24, 2023 0.2100 0.2100 0.2057 0.2057 1,101 -0.01(-5.73%)
May 23, 2023 0.2219 0.2251 0.2178 0.2182 7,851 +0.02(+11.33%)
May 22, 2023 0.2060 0.2175 0.1960 0.1960 21,070 -0.03(-11.87%)
May 19, 2023 0.2155 0.2224 0.2155 0.2224 3,558 +0.01(+5.00%)
May 18, 2023 0.2091 0.2118 0.2091 0.2118 3,421 -0.00(-1.30%)
May 17, 2023 0.2100 0.2300 0.2091 0.2146 50,515 -0.01(-4.83%)
May 16, 2023 0.2210 0.2336 0.2210 0.2255 44,162 -0.00(-1.10%)
May 15, 2023 0.2248 0.2304 0.2232 0.2280 19,994 +0.02(+10.36%)
May 12, 2023 0.2103 0.2106 0.2066 0.2066 2,229 -0.01(-6.05%)
May 11, 2023 0.2086 0.2230 0.2086 0.2199 26,601 +0.01(+4.12%)
May 10, 2023 0.2401 0.2473 0.2112 0.2112 107,594 -0.03(-11.96%)
May 09, 2023 0.2320 0.2800 0.2320 0.2399 52,907 +0.01(+2.70%)
May 08, 2023 0.2292 0.2336 0.2272 0.2336 24,111 +0.02(+7.16%)
May 05, 2023 0.2128 0.2208 0.2077 0.2180 25,142 +0.01(+5.77%)
May 04, 2023 0.2067 0.2087 0.1983 0.2061 3,160 +0.01(+3.05%)
May 03, 2023 0.1864 0.2054 0.1864 0.2000 81,276 +0.01(+7.30%)
May 02, 2023 0.1756 0.1864 0.1756 0.1864 3,770 +0.01(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.