Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0665 -0.0017 (-2.49%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1060 0.1102 0.1033 0.1102 31,688 +0.01(+4.85%)
Dec 28, 2023 0.1099 0.1112 0.1051 0.1051 15,981 -0.01(-4.71%)
Dec 27, 2023 0.1107 0.1187 0.1051 0.1103 30,338 -0.00(-4.25%)
Dec 26, 2023 0.1152 0.1152 0.1130 0.1152 1,301 +0.00(+1.95%)
Dec 22, 2023 0.1116 0.1130 0.1080 0.1130 32,660 +0.00(+3.20%)
Dec 21, 2023 0.1070 0.1095 0.1070 0.1095 48,075 +0.00(+2.82%)
Dec 20, 2023 0.1031 0.1065 0.1031 0.1065 32,527 +0.01(+5.34%)
Dec 19, 2023 0.1070 0.1070 0.1004 0.1011 125,567 -0.00(-4.62%)
Dec 18, 2023 0.1091 0.1134 0.1060 0.1060 54,409 -0.00(-3.72%)
Dec 15, 2023 0.1101 0.1101 0.1101 0.1101 11,460 -0.00(-2.82%)
Dec 14, 2023 0.1133 0.1142 0.1100 0.1133 25,275 +0.00(+0.80%)
Dec 13, 2023 0.1124 0.1137 0.1110 0.1124 30,550 -0.00(-1.83%)
Dec 12, 2023 0.1140 0.1145 0.1120 0.1145 2,190 +0.00(+0.17%)
Dec 11, 2023 0.1157 0.1184 0.1129 0.1143 10,505 +0.00(+3.53%)
Dec 08, 2023 0.1059 0.1108 0.1059 0.1104 9,696 +0.00(+0.45%)
Dec 07, 2023 0.1102 0.1106 0.1041 0.1099 260,582 +0.00(+0.18%)
Dec 06, 2023 0.1000 0.1119 0.1000 0.1097 36,153 -0.00(-2.23%)
Dec 05, 2023 0.1089 0.1122 0.1070 0.1122 11,337 +0.00(+2.56%)
Dec 04, 2023 0.1164 0.1168 0.1094 0.1094 34,191 -0.01(-5.28%)
Dec 01, 2023 0.1160 0.1168 0.1133 0.1155 13,427 -0.00(-2.61%)
Nov 30, 2023 0.1180 0.1196 0.1150 0.1186 58,022 +0.00(+3.13%)
Nov 29, 2023 0.1161 0.1161 0.1150 0.1150 18,067 +0.00(+0.79%)
Nov 28, 2023 0.1140 0.1146 0.1121 0.1141 9,581 +0.00(+2.33%)
Nov 27, 2023 0.1290 0.1290 0.1115 0.1115 7,110 -0.01(-6.54%)
Nov 24, 2023 0.1169 0.1193 0.1169 0.1193 10,450 +0.00(+3.74%)
Nov 22, 2023 0.1168 0.1168 0.1150 0.1150 54,075 -0.01(-6.58%)
Nov 21, 2023 0.1400 0.1400 0.1230 0.1231 7,061 -0.00(-2.07%)
Nov 20, 2023 0.1257 0.1257 0.1257 0.1257 4,828 -0.00(-1.49%)
Nov 17, 2023 0.1300 0.1353 0.1276 0.1276 10,575 -0.01(-8.79%)
Nov 16, 2023 0.1399 0.1399 0.1399 0.1399 1,025 +0.01(+6.23%)
Nov 15, 2023 0.1380 0.1380 0.1317 0.1317 5,482 +0.00(+3.46%)
Nov 14, 2023 0.1259 0.1273 0.1259 0.1273 10,480 -0.00(-1.32%)
Nov 13, 2023 0.1353 0.1358 0.1290 0.1290 12,095 -0.00(-1.75%)
Nov 10, 2023 0.1300 0.1313 0.1300 0.1313 2,895 +0.01(+12.03%)
Nov 09, 2023 0.1258 0.1270 0.1172 0.1172 23,204 -0.02(-15.93%)
Nov 08, 2023 0.1394 0.1394 0.1394 0.1394 1,320 -0.00(-1.27%)
Nov 07, 2023 0.1408 0.1412 0.1408 0.1412 3,247 +0.01(+9.46%)
Nov 06, 2023 0.1400 0.1400 0.1279 0.1290 19,949 -0.01(-7.86%)
Nov 03, 2023 0.1467 0.1476 0.1400 0.1400 58,425 -0.01(-6.29%)
Nov 02, 2023 0.1389 0.1511 0.1389 0.1494 23,783 -0.01(-3.61%)
Nov 01, 2023 0.1550 0.1550 0.1550 0.1550 360 +0.01(+4.03%)
Oct 31, 2023 0.1596 0.1596 0.1490 0.1490 12,625 +0.01(+7.97%)
Oct 30, 2023 0.1486 0.1601 0.1380 0.1380 2,453 -0.01(-8.00%)
Oct 27, 2023 0.1609 0.1609 0.1500 0.1500 15,200 -0.01(-4.15%)
Oct 26, 2023 0.1550 0.1565 0.1550 0.1565 40,207 +0.01(+3.44%)
Oct 25, 2023 0.1530 0.1530 0.1390 0.1513 18,345 -0.00(-0.79%)
Oct 24, 2023 0.1850 0.1850 0.1460 0.1525 45,907 -0.02(-11.85%)
Oct 23, 2023 0.1483 0.1730 0.1483 0.1730 33,624 +0.03(+18.90%)
Oct 20, 2023 0.1249 0.1730 0.1249 0.1455 307,371 +0.02(+14.03%)
Oct 19, 2023 0.1278 0.1278 0.1276 0.1276 1,275 -0.01(-5.41%)
Oct 17, 2023 0.1349 2,506 +0.03(+22.86%)
Oct 16, 2023 0.1204 0.1224 0.1081 0.1098 149,885 -0.02(-13.61%)
Oct 13, 2023 0.1270 0.1271 0.1270 0.1271 25,500 +0.00(+0.00%)
Oct 12, 2023 0.1210 0.1322 0.1210 0.1271 31,908 -0.00(-1.47%)
Oct 11, 2023 0.1325 0.1325 0.1258 0.1290 20,200 -0.00(-2.05%)
Oct 10, 2023 0.1318 0.1362 0.1317 0.1317 42,101 -0.01(-5.93%)
Oct 09, 2023 0.1400 0.1400 0.1400 0.1400 25,000 +0.01(+4.63%)
Oct 06, 2023 0.1300 0.1371 0.1300 0.1338 9,482 -0.00(-0.89%)
Oct 05, 2023 0.1320 0.1350 0.1298 0.1350 12,659 +0.01(+3.85%)
Oct 04, 2023 0.1266 0.1378 0.1266 0.1300 35,828 +0.00(+3.17%)
Oct 03, 2023 0.1411 0.1411 0.1260 0.1260 24,684 -0.02(-11.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.