Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Razer Inc ADR (OP: RZZRY )

6.640 UNCHANGED
Last Price Updated: 11:58 AM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 6.650 39 +0.00(+0.00%)
Apr 27, 2022 6.650 6.650 6.650 6.650 1,516 -0.49(-6.86%)
Apr 26, 2022 6.900 7.140 6.750 7.140 5,323 +0.54(+8.18%)
Apr 13, 2022 6.600 30 +0.23(+3.61%)
Apr 07, 2022 6.370 17 -0.20(-2.97%)
Apr 06, 2022 6.565 6.565 6.565 6.565 520 +0.20(+3.06%)
Apr 04, 2022 6.370 11 -0.13(-2.00%)
Apr 01, 2022 6.500 6.500 6.500 6.500 727 -0.02(-0.31%)
Mar 31, 2022 6.520 6.520 6.520 6.520 100 +0.02(+0.31%)
Mar 30, 2022 6.440 6.500 6.440 6.500 2,006 +0.63(+10.73%)
Mar 24, 2022 5.870 10 -0.56(-8.71%)
Mar 17, 2022 6.430 35 +0.64(+11.05%)
Mar 16, 2022 5.790 5.790 5.790 5.790 339 +0.16(+2.75%)
Mar 08, 2022 5.635 0 -0.10(-1.66%)
Mar 07, 2022 5.730 5.730 5.730 5.730 107 -0.17(-2.88%)
Mar 04, 2022 5.900 5.900 5.900 5.900 800 -0.36(-5.77%)
Feb 23, 2022 6.261 78 -0.04(-0.62%)
Feb 22, 2022 6.300 6.300 6.180 6.300 1,200 +0.12(+1.94%)
Feb 17, 2022 6.180 0 -0.21(-3.21%)
Feb 14, 2022 6.385 5 +0.18(+2.98%)
Feb 10, 2022 6.200 67 -0.05(-0.80%)
Feb 08, 2022 6.250 96 +0.33(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.