Indicators

Ipsidy Inc (OP: IDTY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0595	0.0595	0.0499	0.0500	767,789	+0.00(+0.00%)
Apr 29, 2020	0.0500	0.0500	0.0500	0.0500	25,000	-0.00(-9.09%)
Apr 28, 2020	0.0550	0.0550	0.0550	0.0550	45,000	+0.00(+6.80%)
Apr 27, 2020	0.0550	0.0575	0.0500	0.0515	328,500	-0.01(-10.43%)
Apr 24, 2020	0.0550	0.0575	0.0550	0.0575	96,000	+0.00(+4.55%)
Apr 23, 2020	0.0550	0.0550	0.0523	0.0550	61,250	+0.00(+4.76%)
Apr 22, 2020	0.0575	0.0575	0.0525	0.0525	190,000	-0.00(-0.94%)
Apr 21, 2020	0.0530	0.0530	0.0530	0.0530	10,000	-0.00(-7.83%)
Apr 20, 2020	0.0475	0.0575	0.0475	0.0575	215,000	+0.01(+15.00%)
Apr 17, 2020	0.0483	0.0550	0.0483	0.0500	101,400	+0.00(+0.00%)
Apr 16, 2020	0.0485	0.0500	0.0485	0.0500	182,500	+0.01(+11.11%)
Apr 15, 2020	0.0500	0.0550	0.0450	0.0450	238,646	-0.01(-12.45%)
Apr 14, 2020	0.0517	0.0520	0.0490	0.0514	33,674	-0.00(-6.55%)
Apr 13, 2020	0.0410	0.0550	0.0410	0.0550	10,500	+0.01(+14.58%)
Apr 09, 2020	0.0448	0.0480	0.0448	0.0480	30,000	+0.00(+7.14%)
Apr 07, 2020		0.0448	0.0448	0.0448	0	+0.00(+12.00%)
Apr 06, 2020	0.0400	0.0400	0.0400	0.0400	45,500	+0.00(+0.00%)
Apr 02, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.