Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grom Social Enterprises Inc (OP: GRMM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0512 0.0650 0.0512 0.0650 72,600 +0.00(+0.00%)
May 28, 2020 0.0650 0.0650 0.0650 0.0650 48,000 +0.00(+0.00%)
May 27, 2020 0.0650 0.0650 0.0645 0.0650 68,174 -0.00(-7.01%)
May 26, 2020 0.0555 0.0700 0.0555 0.0699 35,320 +0.00(+7.54%)
May 21, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 20, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
May 15, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 14, 2020 0.0508 0.0650 0.0508 0.0650 106,742 +0.00(+0.00%)
May 13, 2020 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
May 11, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 08, 2020 0.0650 0.0650 0.0650 0.0650 100 +0.01(+10.17%)
May 07, 2020 0.0590 0.0590 0.0590 0.0590 100 +0.00(+7.08%)
May 04, 2020 0.0551 0.0551 0.0551 0 +0.00(+8.25%)
Apr 30, 2020 0.0509 0.0509 0.0509 0 -0.01(-10.23%)
Apr 29, 2020 0.0698 0.0698 0.0567 0.0567 1,100 -0.01(-18.77%)
Apr 27, 2020 0.0698 0.0698 0.0698 0 +0.00(+0.00%)
Apr 23, 2020 0.0698 0.0698 0.0698 0 +0.00(+2.50%)
Apr 22, 2020 0.0681 0.0681 0.0681 0.0681 100 +0.02(+34.32%)
Apr 21, 2020 0.0508 0.0508 0.0507 0.0507 15,000 -0.02(-27.57%)
Apr 20, 2020 0.0700 0.0700 0.0508 0.0700 6,000 +0.02(+37.80%)
Apr 17, 2020 0.0700 0.0700 0.0508 0.0508 6,000 -0.02(-27.43%)
Apr 16, 2020 0.0700 0.0700 0.0700 0.0700 12,806 +0.00(+0.00%)
Apr 15, 2020 0.0700 0.0700 0.0700 55 +0.00(+0.00%)
Apr 13, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 06, 2020 0.0650 0.0650 0.0650 0 +0.01(+27.20%)
Apr 01, 2020 0.0511 0.0511 0.0511 0 -0.01(-21.38%)
Mar 31, 2020 0.0650 0.0650 0.0650 0.0650 10,018 -0.01(-7.14%)
Mar 30, 2020 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Mar 25, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 23, 2020 0.0650 0.0650 0.0650 0 -0.01(-15.58%)
Mar 20, 2020 0.0700 0.0999 0.0501 0.0770 304,800 -0.02(-22.92%)
Mar 19, 2020 0.0550 0.0999 0.0501 0.0999 152,000 +0.04(+81.64%)
Mar 18, 2020 0.0650 0.0650 0.0550 0.0550 59,800 -0.02(-21.43%)
Mar 17, 2020 0.0700 0.0700 0.0662 0.0700 52,000 +0.00(+0.00%)
Mar 16, 2020 0.0665 0.0700 0.0665 0.0700 20,248 +0.00(+0.00%)
Mar 13, 2020 0.0750 0.0750 0.0700 0.0700 82,100 -0.01(-11.39%)
Mar 12, 2020 0.0790 0.0790 0.0790 0.0790 10,000 -0.00(-1.25%)
Mar 11, 2020 0.0850 0.0850 0.0800 0.0800 20,600 -0.00(-0.12%)
Mar 10, 2020 0.0676 0.0850 0.0676 0.0801 74,200 -0.02(-19.01%)
Mar 06, 2020 0.0989 0.0989 0.0989 0 +0.02(+23.62%)
Mar 05, 2020 0.0801 0.0801 0.0800 0.0800 25,000 -0.02(-19.84%)
Mar 04, 2020 0.0999 0.0999 0.0998 0.0998 2,000 +0.01(+10.89%)
Mar 03, 2020 0.0900 0.0900 0.0900 0.0900 44,400 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.