Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2023 41.00 0 +1.00(+2.50%)
Oct 16, 2023 40.00 0 +1.00(+2.56%)
Oct 10, 2023 39.00 0 +0.20(+0.52%)
Oct 06, 2023 38.80 0 -2.20(-5.37%)
Sep 29, 2023 41.00 0 +2.75(+7.19%)
Sep 22, 2023 38.25 0 +1.25(+3.38%)
Sep 21, 2023 37.00 37.00 37.00 37.00 2,062 -2.50(-6.33%)
Sep 20, 2023 39.51 39.51 39.50 39.50 998 -0.25(-0.63%)
Sep 19, 2023 39.75 39.75 39.75 39.75 100 -0.24(-0.60%)
Sep 13, 2023 39.99 0 +0.49(+1.24%)
Sep 06, 2023 39.50 0 +0.00(+0.00%)
Sep 05, 2023 39.50 39.50 39.50 39.50 108 +0.50(+1.28%)
Aug 30, 2023 39.00 0 +1.00(+2.63%)
Aug 29, 2023 37.60 38.00 37.60 38.00 600 +0.40(+1.06%)
Aug 28, 2023 37.60 37.60 37.60 37.60 316 +0.60(+1.62%)
Aug 25, 2023 37.00 37.00 37.00 37.00 1,100 +0.25(+0.68%)
Aug 24, 2023 36.75 36.75 36.75 36.75 161 +0.25(+0.68%)
Aug 23, 2023 36.50 36.50 36.50 36.50 100 +0.00(+0.00%)
Aug 21, 2023 36.50 0 +0.50(+1.39%)
Aug 17, 2023 36.00 0 +0.00(+0.00%)
Aug 16, 2023 36.00 36.00 36.00 36.00 500 +0.50(+1.41%)
Aug 09, 2023 35.50 0 +0.00(+0.00%)
Aug 08, 2023 35.05 35.50 35.05 35.50 1,275 +0.45(+1.28%)
Aug 07, 2023 35.05 35.05 35.05 35.05 139 +0.05(+0.14%)
Aug 04, 2023 36.00 36.00 35.00 35.00 400 -1.25(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.