Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Fin Grp (OP: TRVR )

32.10 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 37.51 37.51 37.51 0 +0.51(+1.38%)
Apr 26, 2021 37.00 37.00 37.00 0 +0.65(+1.79%)
Apr 22, 2021 36.35 36.35 36.35 0 +0.00(+0.00%)
Apr 21, 2021 36.07 36.35 36.07 36.35 4,000 +0.35(+0.97%)
Apr 14, 2021 36.00 36.00 36.00 0 +0.00(+0.00%)
Apr 13, 2021 35.74 36.00 35.74 36.00 1,970 +0.49(+1.38%)
Apr 12, 2021 35.51 35.51 35.51 35.51 4,437 +0.16(+0.45%)
Apr 05, 2021 35.35 35.35 35.35 0 +0.09(+0.26%)
Mar 31, 2021 35.26 35.26 35.26 0 +0.26(+0.74%)
Mar 29, 2021 35.00 35.00 35.00 0 +0.00(+0.00%)
Mar 18, 2021 35.00 35.00 35.00 0 -0.06(-0.17%)
Mar 17, 2021 35.50 35.50 35.06 35.06 3,400 -0.09(-0.26%)
Mar 16, 2021 35.15 35.15 35.15 35.15 1,450 +0.15(+0.43%)
Mar 12, 2021 35.00 35.00 35.00 0 +0.14(+0.40%)
Mar 11, 2021 34.86 34.86 34.86 34.86 850 +0.11(+0.32%)
Mar 03, 2021 34.75 34.75 34.75 0 +0.05(+0.14%)
Feb 26, 2021 34.70 34.70 34.70 0 +0.15(+0.43%)
Feb 25, 2021 34.55 34.55 34.55 6 +0.00(+0.00%)
Feb 23, 2021 34.55 34.55 34.55 0 -0.45(-1.29%)
Feb 22, 2021 35.00 35.00 35.00 35.00 5,057 +0.00(+0.00%)
Feb 18, 2021 35.00 35.00 35.00 0 +0.00(+0.00%)
Feb 17, 2021 36.00 36.00 34.23 35.00 3,650 -1.00(-2.78%)
Feb 12, 2021 36.00 36.00 36.00 0 +0.00(+0.00%)
Feb 11, 2021 36.00 36.00 36.00 15 +0.00(+0.00%)
Feb 10, 2021 36.00 36.00 36.00 10 +0.00(+0.00%)
Feb 09, 2021 36.00 36.00 36.00 36.00 810 +1.00(+2.86%)
Feb 05, 2021 35.00 35.00 35.00 0 +1.75(+5.26%)
Feb 02, 2021 33.25 33.25 33.25 0 +1.25(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.