Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 22.50 22.50 22.50 0 +0.25(+1.12%)
Oct 20, 2014 22.25 22.25 22.25 22.25 500 +0.25(+1.14%)
Oct 13, 2014 22.00 22.00 22.00 0 +0.00(+0.00%)
Oct 09, 2014 22.00 22.00 22.00 0 +0.00(+0.00%)
Oct 08, 2014 22.00 22.00 22.00 22.00 2,350 +0.00(+0.00%)
Oct 06, 2014 22.00 22.00 22.00 0 -0.80(-3.51%)
Oct 03, 2014 22.35 23.10 22.35 22.80 1,100 +0.80(+3.64%)
Oct 01, 2014 22.00 22.00 22.00 0 -0.25(-1.12%)
Sep 25, 2014 22.25 22.25 22.25 0 +0.00(+0.00%)
Sep 24, 2014 22.50 22.50 22.00 22.25 1,033 +0.05(+0.23%)
Sep 23, 2014 22.20 22.20 22.20 22.20 8,825 -0.80(-3.48%)
Sep 18, 2014 23.00 23.00 23.00 40 +1.50(+6.98%)
Sep 17, 2014 22.11 22.11 21.00 21.50 1,300 -0.75(-3.37%)
Sep 10, 2014 22.25 22.25 22.25 0 +1.05(+4.95%)
Aug 19, 2014 21.20 21.20 21.20 0 -0.05(-0.24%)
Aug 18, 2014 21.20 21.20 21.20 21.25 2,004 +1.45(+7.32%)
Aug 14, 2014 19.80 19.80 19.80 0 +0.00(+0.00%)
Aug 13, 2014 19.80 19.80 19.80 19.80 15,947 -0.70(-3.41%)
Aug 06, 2014 20.50 20.50 20.50 0 +0.25(+1.23%)
Aug 04, 2014 20.25 20.25 20.25 20.25 0 -1.00(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.