Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2013 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 12, 2013 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 11, 2013 19.50 19.50 19.50 19.50 100 +0.25(+1.30%)
Jun 10, 2013 19.25 19.25 19.25 19.25 600 +0.00(+0.00%)
Jun 03, 2013 19.25 19.25 19.25 0 +0.00(+0.00%)
May 21, 2013 19.25 19.25 19.25 19.25 0 +0.25(+1.32%)
May 06, 2013 19.00 19.00 19.00 0 +0.00(+0.00%)
May 03, 2013 19.00 19.00 19.00 19.00 100 +0.90(+4.97%)
Apr 23, 2013 18.10 18.10 18.10 0 -1.90(-9.50%)
Apr 22, 2013 20.00 20.00 20.00 20.00 4,950 +0.50(+2.56%)
Apr 19, 2013 18.50 19.50 18.50 19.50 8,000 +2.00(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.