Indicators

Two Rivers Fin Grp (OP: TRVR )

32.10 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2024				35.95	0	+0.45(+1.27%)
Mar 19, 2024				35.50	0	+0.00(+0.00%)
Mar 14, 2024				35.50	0	+0.25(+0.71%)
Mar 12, 2024				35.25	0	-1.25(-3.42%)
Feb 29, 2024				36.50	0	+0.00(+0.00%)
Feb 21, 2024				36.50	0	-0.50(-1.35%)
Feb 20, 2024	37.00	37.00	37.00	37.00	100	+0.00(+0.00%)
Feb 08, 2024				37.00	0	+0.00(+0.00%)
Jan 29, 2024				37.00	0	-0.27(-0.72%)
Jan 25, 2024				37.27	0	-0.23(-0.61%)
Jan 17, 2024				37.50	0	+0.25(+0.67%)
Jan 16, 2024	37.25	37.25	37.25	37.25	100	-0.25(-0.67%)
Jan 12, 2024	37.50	37.50	37.50	37.50	200	+0.25(+0.67%)
Jan 11, 2024	37.25	37.25	37.25	37.25	100	-0.25(-0.67%)
Jan 10, 2024	37.50	37.50	37.50	37.50	100	-0.34(-0.90%)
Jan 08, 2024				37.84	0	+0.34(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.