Indicators

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	24.98	25.00	24.98	25.00	2,500	+0.05(+0.20%)
May 30, 2017	24.75	24.95	24.50	24.95	2,300	+0.45(+1.84%)
May 26, 2017	24.35	24.50	24.35	24.50	1,400	+0.35(+1.45%)
May 25, 2017	24.15	24.15	24.07	24.15	2,100	+0.15(+0.62%)
May 24, 2017	23.50	24.00	23.50	24.00	10,600	+1.00(+4.35%)
May 16, 2017		23.00	23.00	23.00	0	-0.50(-2.13%)
May 09, 2017		23.50	23.50	23.50	0	+0.00(+0.00%)
May 05, 2017		23.50	23.50	23.50	0	+0.00(+0.00%)
May 03, 2017		23.50	23.50	23.50	0	+0.25(+1.08%)
Apr 25, 2017		23.25	23.25	23.25	0	+0.30(+1.31%)
Apr 07, 2017		22.95	22.95	22.95	0	-0.05(-0.22%)
Mar 22, 2017		23.00	23.00	23.00	0	+0.84(+3.79%)
Mar 21, 2017	22.18	22.18	22.16	22.16	1,000	+0.01(+0.05%)
Mar 14, 2017		22.15	22.15	22.15	70	-0.25(-1.12%)
Mar 13, 2017	22.36	22.40	22.15	22.40	3,186	-0.01(-0.04%)
Mar 09, 2017		22.41	22.41	22.41	0	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.