Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 29.50 29.50 29.50 29.50 100 +0.70(+2.43%)
Sep 28, 2017 29.00 29.00 28.70 28.80 1,500 +1.45(+5.30%)
Sep 12, 2017 27.35 27.35 27.35 0 -0.65(-2.32%)
Sep 08, 2017 28.00 28.00 28.00 0 +0.00(+0.00%)
Sep 07, 2017 27.95 28.00 27.95 28.00 300 +0.10(+0.36%)
Aug 30, 2017 27.90 27.90 27.90 0 +0.00(+0.00%)
Aug 28, 2017 27.90 27.90 27.90 0 +0.40(+1.45%)
Aug 24, 2017 27.50 27.50 27.50 0 +0.25(+0.92%)
Aug 23, 2017 27.12 27.25 27.12 27.25 200 +0.02(+0.09%)
Aug 22, 2017 27.23 27.23 27.23 27.23 100 +0.23(+0.83%)
Aug 16, 2017 27.00 27.00 27.00 0 +0.45(+1.69%)
Aug 03, 2017 26.55 26.55 26.55 0 +0.05(+0.19%)
Aug 02, 2017 26.50 26.50 26.50 26.50 1,000 +0.00(+0.00%)
Aug 01, 2017 26.80 26.80 26.32 26.50 1,100 -0.50(-1.85%)
Jul 28, 2017 27.00 27.00 27.00 0 -0.50(-1.82%)
Jul 27, 2017 27.50 27.50 27.50 27.50 220 -0.48(-1.72%)
Jul 25, 2017 27.98 27.98 27.98 0 +1.23(+4.60%)
Jul 20, 2017 26.75 26.75 26.75 39 +0.60(+2.29%)
Jul 14, 2017 26.15 26.15 26.15 0 -0.30(-1.13%)
Jul 12, 2017 26.45 26.45 26.45 0 -0.05(-0.19%)
Jul 10, 2017 26.50 26.50 26.50 0 +0.00(+0.00%)
Jul 07, 2017 26.65 26.65 26.50 26.50 1,300 -0.40(-1.49%)
Jul 05, 2017 26.90 26.90 26.90 0 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.