Indicators

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		30.25	30.25	30.25	0	+0.10(+0.33%)
Sep 16, 2019		30.15	30.15	30.15	0	-0.07(-0.23%)
Aug 29, 2019		30.22	30.22	30.22	0	-0.43(-1.40%)
Aug 23, 2019		30.65	30.65	30.65	0	-0.35(-1.13%)
Aug 13, 2019		31.00	31.00	31.00	0	+0.00(+0.00%)
Aug 12, 2019	31.10	31.10	31.00	31.00	500	-0.50(-1.59%)
Aug 09, 2019	31.50	31.50	31.50	31.50	1,300	-0.25(-0.79%)
Aug 07, 2019		31.75	31.75	31.75	0	+0.00(+0.00%)
Aug 05, 2019		31.75	31.75	31.75	0	+0.50(+1.60%)
Aug 01, 2019		31.25	31.25	31.25	0	+0.25(+0.81%)
Jul 24, 2019		31.00	31.00	31.00	0	+0.00(+0.00%)
Jul 23, 2019	31.00	31.00	31.00	31.00	300	-0.15(-0.48%)
Jul 19, 2019		31.15	31.15	31.15	0	+0.00(+0.00%)
Jul 18, 2019	31.15	31.15	31.15	31.15	900	-0.10(-0.32%)
Jul 17, 2019	31.25	31.25	31.20	31.25	1,100	+0.00(+0.00%)
Jul 16, 2019	31.25	31.25	31.25	31.25	1,700	+0.05(+0.16%)
Jul 15, 2019	31.75	31.75	31.20	31.20	1,474	-0.55(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.